SPXW261030P06160000
SPX Weekly Oct 30 2026 6160.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)114Vol3,037OI
SPXW261030P06160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 114 | 2,923 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 75 | 2,848 | -66.667% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -39.130% | 6 | 2,847 | -92.857% |
| 2026-10-22 | 0.8900 | 1.4500 | 0.7500 | 1.1500 | +6.481% | 44 | 2,834 | -95.652% |
| 2026-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -38.983% | 1 | 2,834 | -95.370% |
| 2026-10-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -50.833% | 1 | 2,834 | -97.175% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +111.765% | 20 | 2,837 | -98.611% |
| 2026-10-15 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +25.926% | 55 | 2,784 | -97.059% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.512% | 1 | 2,785 | -96.296% |
| 2026-10-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 1 | 2,785 | -97.093% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 1 | 2,785 | -97.500% |
| 2026-10-02 | 2.3900 | 2.6000 | 2.3900 | 2.6000 | -21.212% | 4 | 2,786 | -98.077% |
| 2026-10-01 | 3.8000 | 3.9000 | 3.2000 | 3.3000 | -5.714% | 10 | 2,784 | -98.485% |
| 2026-09-30 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +3.550% | 9 | 2,775 | -98.571% |
| 2026-09-29 | 3.3800 | 3.6000 | 3.3800 | 3.3800 | -16.749% | 4 | 2,773 | -98.521% |
| 2026-09-25 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -11.739% | 1 | 2,773 | -98.768% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -32.353% | 1 | 2,773 | -98.913% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.163% | 2 | 2,775 | -99.265% |
| 2026-09-17 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | -33.009% | 2 | 2,776 | -99.273% |
| 2026-09-16 | 10.1700 | 10.2700 | 10.1700 | 10.2700 | -11.466% | 2,771 | 9 | -99.513% |
| 2026-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.661% | 1 | 9 | -99.569% |
| 2026-08-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -46.414% | 1 | 8 | -99.606% |
| 2026-08-03 | 24.4000 | 24.4000 | 23.7000 | 23.7000 | -33.164% | 15 | 3 | -99.789% |
| 2026-07-27 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | 0.000% | 3 | 0 | -99.859% |