SPXW261030P06150000
SPX Weekly Oct 30 2026 6150.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)123Vol56,876OI
SPXW261030P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 123 | 56,776 | 0.000% |
| 2026-10-26 | 0.1500 | 0.2000 | 0.1000 | 0.1000 | -85.714% | 266 | 56,554 | -50.000% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -30.000% | 64 | 56,550 | -92.857% |
| 2026-10-22 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +53.846% | 2 | 56,551 | -95.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -38.095% | 11 | 56,551 | -92.308% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.364% | 2 | 56,553 | -95.238% |
| 2026-10-19 | 1.9000 | 1.9000 | 1.6200 | 1.6500 | -73.387% | 100 | 56,578 | -96.970% |
| 2026-10-16 | 0.9700 | 6.2000 | 0.9700 | 6.2000 | +292.405% | 13 | 56,587 | -99.194% |
| 2026-10-15 | 1.4500 | 1.5800 | 1.4400 | 1.5800 | +17.037% | 39 | 56,605 | -96.835% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | +70.886% | 23 | 56,623 | -96.296% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 7 | 56,713 | -93.671% |
| 2026-10-12 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | -13.636% | 10 | 56,717 | -94.737% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 1 | 56,717 | -95.455% |
| 2026-10-08 | 1.2700 | 1.3800 | 1.2500 | 1.3800 | +6.154% | 40 | 56,757 | -96.377% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.3000 | 1.3000 | -13.333% | 19 | 56,901 | -96.154% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -25.000% | 130 | 56,821 | -96.667% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 1 | 56,820 | -97.500% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -25.758% | 4 | 56,822 | -97.959% |
| 2026-10-01 | 4.2000 | 4.2000 | 3.2000 | 3.3000 | -5.714% | 141 | 56,681 | -98.485% |
| 2026-09-30 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +4.167% | 2 | 56,681 | -98.571% |
| 2026-09-29 | 3.3000 | 3.6000 | 3.2600 | 3.3600 | -8.197% | 530 | 56,209 | -98.512% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.6600 | 3.6600 | -18.667% | 10 | 56,213 | -98.634% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | +12.500% | 62 | 56,274 | -98.889% |
| 2026-09-22 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | -16.667% | 2 | 56,276 | -98.750% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -28.358% | 3 | 56,273 | -98.958% |
| 2026-09-18 | 6.7500 | 6.7500 | 6.5400 | 6.7000 | -1.180% | 654 | 56,275 | -99.254% |
| 2026-09-17 | 7.1000 | 7.1000 | 6.7800 | 6.7800 | -30.103% | 47 | 56,288 | -99.263% |
| 2026-09-16 | 8.6500 | 10.4500 | 8.5700 | 9.7000 | -3.000% | 50,986 | 152 | -99.485% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.296% | 3 | 149 | -99.500% |
| 2026-09-14 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +8.372% | 2 | 147 | -99.464% |
| 2026-09-11 | 8.8200 | 8.8200 | 8.6000 | 8.6000 | -1.714% | 16 | 140 | -99.419% |
| 2026-09-08 | 8.3500 | 8.7800 | 8.3500 | 8.7500 | +1.981% | 7 | 134 | -99.429% |
| 2026-09-04 | 7.9700 | 8.5800 | 7.9700 | 8.5800 | -27.656% | 11 | 124 | -99.417% |
| 2026-09-01 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +3.130% | 5 | 121 | -99.578% |
| 2026-08-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 1 | 122 | -99.565% |
| 2026-08-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 121 | -99.600% |
| 2026-08-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.287% | 6 | 87 | -99.615% |
| 2026-08-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -18.692% | 35 | 81 | -99.713% |
| 2026-08-04 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -7.759% | 1 | 82 | -99.766% |
| 2026-08-03 | 23.7000 | 23.7000 | 23.2000 | 23.2000 | -15.018% | 14 | 79 | -99.784% |
| 2026-07-31 | 27.4000 | 27.5000 | 27.1000 | 27.3000 | -20.732% | 9 | 70 | -99.817% |
| 2026-07-28 | 34.5400 | 34.5400 | 34.4400 | 34.4400 | +0.116% | 2 | 69 | -99.855% |
| 2026-07-27 | 33.5300 | 34.4000 | 33.5300 | 34.4000 | +1.475% | 55 | 68 | -99.855% |
| 2026-07-10 | 34.9500 | 34.9500 | 33.9000 | 33.9000 | -14.952% | 2 | 67 | -99.853% |
| 2026-07-08 | 39.9000 | 39.9000 | 39.8600 | 39.8600 | +7.007% | 54 | 13 | -99.875% |
| 2026-07-06 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -35.475% | 4 | 15 | -99.866% |
| 2026-06-17 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | -25.654% | 1 | 15 | -99.913% |
| 2026-06-10 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | +15.345% | 1 | 15 | -99.936% |
| 2026-06-09 | 79.7500 | 79.7500 | 67.3200 | 67.3200 | +11.902% | 3 | 13 | -99.926% |
| 2026-06-08 | 60.1600 | 60.1600 | 60.1600 | 60.1600 | +0.940% | 1 | 13 | -99.917% |
| 2026-05-27 | 60.4000 | 60.4000 | 59.6000 | 59.6000 | -22.315% | 4 | 11 | -99.916% |
| 2026-05-18 | 76.6200 | 76.7200 | 76.6200 | 76.7200 | -1.842% | 2 | 10 | -99.935% |
| 2026-05-13 | 78.1600 | 78.1600 | 78.1600 | 78.1600 | -10.316% | 1 | 10 | -99.936% |
| 2026-05-06 | 88.6800 | 88.6800 | 87.1500 | 87.1500 | 0.000% | 15 | 1 | -99.943% |