SPXW261030P06140000
SPX Weekly Oct 30 2026 6140.00 Put
optionOPRA
EODOct 27, 2026
0.10USD+25.000%(+0.02)33Vol1,001OI
SPXW261030P06140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 33 | 1,010 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0500 | 0.0800 | -88.571% | 504 | 580 | +25.000% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -22.222% | 535 | 65 | -85.714% |
| 2026-10-22 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +63.636% | 41 | 53 | -88.889% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -68.571% | 21 | 32 | -81.818% |
| 2026-10-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -57.524% | 5 | 27 | -94.286% |
| 2026-10-16 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +415.000% | 1 | 27 | -97.573% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 1 | 27 | -87.500% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 1 | 26 | -92.308% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 1 | 25 | -95.000% |
| 2026-10-02 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | -22.727% | 6 | 19 | -96.078% |
| 2026-09-30 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | -10.811% | 2 | 18 | -96.970% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -43.939% | 4 | 16 | -97.297% |
| 2026-09-18 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -2.941% | 11 | 6 | -98.485% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -35.238% | 1 | 6 | -98.529% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -54.148% | 1 | 6 | -99.048% |
| 2026-08-03 | 23.1000 | 23.1000 | 22.8000 | 22.9000 | 0.000% | 12 | 0 | -99.563% |