SPXW261030P06130000
SPX Weekly Oct 30 2026 6130.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-85.714%(-0.60)60Vol117OI
SPXW261030P06130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -85.714% | 60 | 139 | 0.000% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -39.130% | 69 | 56 | -85.714% |
| 2026-10-22 | 0.7000 | 1.1500 | 0.7000 | 1.1500 | -30.303% | 20 | 49 | -91.304% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 5 | 44 | -93.939% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -48.000% | 1 | 43 | -92.308% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 1 | 42 | -96.000% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -53.030% | 1 | 41 | -96.774% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 2 | 41 | -98.485% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -60.119% | 2 | 40 | -98.507% |
| 2026-08-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -25.664% | 29 | 14 | -99.405% |
| 2026-08-03 | 23.4700 | 23.4700 | 22.6000 | 22.6000 | -30.866% | 28 | 1 | -99.558% |
| 2026-07-27 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -5.384% | 1 | 1 | -99.694% |
| 2026-07-24 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | 0.000% | 1 | 0 | -99.711% |