SPXW261030P06125000
SPX Weekly Oct 30 2026 6125.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-85.714%(-0.60)60Vol221OI
SPXW261030P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -85.714% | 60 | 241 | 0.000% |
| 2026-10-23 | 0.9000 | 0.9500 | 0.7000 | 0.7000 | 0.000% | 227 | 62 | -85.714% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +40.000% | 20 | 62 | -85.714% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -66.667% | 23 | 56 | -80.000% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 8 | 61 | -93.333% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -30.180% | 1 | 60 | -93.548% |
| 2026-10-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -30.625% | 1 | 61 | -95.495% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 60 | -96.875% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 61 | -96.667% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -23.833% | 2 | 59 | -96.774% |
| 2026-09-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -15.735% | 1 | 59 | -97.543% |
| 2026-09-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -46.333% | 1 | 58 | -97.930% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 25 | 76 | -98.889% |
| 2026-09-10 | 10.6800 | 10.6800 | 10.2500 | 10.2500 | -39.706% | 2 | 74 | -99.024% |
| 2026-08-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.787% | 42 | 42 | -99.412% |
| 2026-08-04 | 20.8000 | 20.8000 | 19.9500 | 19.9500 | -10.937% | 2 | 42 | -99.499% |
| 2026-08-03 | 22.7000 | 22.7000 | 22.4000 | 22.4000 | -47.170% | 12 | 42 | -99.554% |
| 2026-07-29 | 39.7700 | 42.4000 | 39.7700 | 42.4000 | +24.706% | 9 | 34 | -99.764% |
| 2026-07-10 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.961% | 1 | 34 | -99.706% |
| 2026-07-07 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | -21.271% | 1 | 34 | -99.712% |
| 2026-06-29 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -21.591% | 25 | 11 | -99.773% |
| 2026-06-17 | 48.2700 | 56.1800 | 48.2300 | 56.1800 | -3.834% | 5 | 8 | -99.822% |
| 2026-06-12 | 59.0200 | 59.0200 | 58.4200 | 58.4200 | -16.099% | 2 | 8 | -99.829% |
| 2026-06-10 | 69.6300 | 69.6300 | 69.6300 | 69.6300 | -18.217% | 1 | 9 | -99.856% |
| 2026-05-06 | 85.0300 | 85.1400 | 85.0300 | 85.1400 | -5.871% | 18 | 1 | -99.883% |
| 2026-05-05 | 90.4500 | 90.4500 | 90.4500 | 90.4500 | -12.626% | 1 | 1 | -99.889% |
| 2026-05-04 | 103.5200 | 103.5200 | 103.5200 | 103.5200 | 0.000% | 1 | 0 | -99.903% |