SPXW261030P06110000
SPX Weekly Oct 30 2026 6110.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)12Vol710OI
SPXW261030P06110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 12 | 708 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 5 | 708 | -66.667% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -30.000% | 16 | 696 | -92.857% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -75.186% | 10 | 696 | -95.000% |
| 2026-10-16 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +222.400% | 2 | 694 | -98.759% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.211% | 1 | 693 | -96.000% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -22.449% | 1 | 692 | -97.368% |
| 2026-10-02 | 2.4500 | 2.5000 | 2.4500 | 2.4500 | -23.438% | 681 | 15 | -97.959% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.568% | 1 | 14 | -98.438% |
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -40.000% | 10 | 14 | -98.634% |
| 2026-09-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -27.208% | 1 | 13 | -99.180% |
| 2026-09-16 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -49.820% | 10 | 3 | -99.403% |
| 2026-08-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -18.137% | 1 | 2 | -99.701% |
| 2026-08-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.108% | 6 | 6 | -99.755% |
| 2026-08-03 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.000% | 6 | 0 | -99.775% |