SPXW261030P06100000
SPX Weekly Oct 30 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)29Vol2,507OI
SPXW261030P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 29 | 2,478 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 154 | 2,345 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -76.923% | 784 | 1,659 | -66.667% |
| 2026-10-23 | 0.9000 | 0.9500 | 0.6500 | 0.6500 | -18.750% | 111 | 1,651 | -92.308% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.6500 | 0.8000 | 0.000% | 127 | 1,652 | -93.750% |
| 2026-10-21 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | -24.528% | 12 | 1,651 | -93.750% |
| 2026-10-20 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | -36.905% | 7 | 1,657 | -95.283% |
| 2026-10-19 | 1.5000 | 1.7500 | 1.5000 | 1.6800 | -71.525% | 50 | 1,647 | -97.024% |
| 2026-10-16 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +268.750% | 3 | 1,648 | -99.153% |
| 2026-10-15 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +28.000% | 37 | 1,639 | -96.875% |
| 2026-10-14 | 1.0400 | 1.3500 | 1.0400 | 1.2500 | +17.925% | 18 | 1,650 | -96.000% |
| 2026-10-09 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -25.352% | 146 | 1,626 | -95.283% |
| 2026-10-08 | 1.2900 | 1.4500 | 1.2300 | 1.4200 | +12.698% | 67 | 1,630 | -96.479% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.2600 | 1.2600 | -3.817% | 23 | 1,635 | -96.032% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.3100 | 1.3100 | -31.053% | 74 | 1,641 | -96.183% |
| 2026-10-05 | 1.7700 | 1.9000 | 1.7600 | 1.9000 | -19.149% | 5 | 1,636 | -97.368% |
| 2026-10-02 | 2.2200 | 2.4500 | 2.2200 | 2.3500 | -28.135% | 15 | 1,631 | -97.872% |
| 2026-09-30 | 3.0000 | 3.5000 | 2.9500 | 3.2700 | -1.506% | 541 | 1,181 | -98.471% |
| 2026-09-29 | 3.5000 | 3.5200 | 3.3200 | 3.3200 | -4.323% | 304 | 1,379 | -98.494% |
| 2026-09-28 | 3.5400 | 3.6000 | 3.4700 | 3.4700 | -3.611% | 300 | 1,121 | -98.559% |
| 2026-09-25 | 3.8000 | 3.9000 | 3.6000 | 3.6000 | -10.000% | 28 | 1,097 | -98.611% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -1.235% | 3 | 1,097 | -98.750% |
| 2026-09-23 | 3.8200 | 4.0500 | 3.8200 | 4.0500 | +4.113% | 4 | 1,097 | -98.765% |
| 2026-09-22 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -9.745% | 50 | 1,058 | -98.715% |
| 2026-09-21 | 4.7100 | 4.7100 | 4.3000 | 4.3100 | -24.386% | 105 | 993 | -98.840% |
| 2026-09-18 | 6.0100 | 6.1500 | 5.7000 | 5.7000 | -15.805% | 9 | 992 | -99.123% |
| 2026-09-17 | 6.6700 | 6.7700 | 6.6700 | 6.7700 | -26.413% | 40 | 960 | -99.261% |
| 2026-09-16 | 8.0800 | 11.1200 | 7.8200 | 9.2000 | +2.222% | 83 | 946 | -99.457% |
| 2026-09-15 | 8.4000 | 9.4000 | 8.4000 | 9.0000 | -1.099% | 14 | 944 | -99.444% |
| 2026-09-14 | 9.8000 | 9.8000 | 8.3700 | 9.1000 | +12.763% | 385 | 587 | -99.451% |
| 2026-09-11 | 8.1000 | 8.4600 | 8.0700 | 8.0700 | -27.623% | 15 | 590 | -99.380% |
| 2026-09-10 | 11.2000 | 11.2000 | 9.8700 | 11.1500 | +19.764% | 15 | 589 | -99.552% |
| 2026-09-09 | 8.6700 | 9.3100 | 8.6000 | 9.3100 | +19.206% | 343 | 329 | -99.463% |
| 2026-09-08 | 7.9200 | 8.1700 | 7.8100 | 7.8100 | +1.693% | 23 | 331 | -99.360% |
| 2026-09-04 | 7.5000 | 7.8000 | 7.5000 | 7.6800 | -7.470% | 17 | 336 | -99.349% |
| 2026-09-03 | 8.4800 | 8.4800 | 8.3000 | 8.3000 | -21.476% | 112 | 336 | -99.398% |
| 2026-08-31 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.627% | 10 | 326 | -99.527% |
| 2026-08-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -10.526% | 1 | 326 | -99.510% |
| 2026-08-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -19.149% | 1 | 325 | -99.561% |
| 2026-08-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -10.019% | 80 | 255 | -99.645% |
| 2026-08-20 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +13.223% | 10 | 260 | -99.681% |
| 2026-08-19 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -6.042% | 5 | 260 | -99.639% |
| 2026-08-17 | 14.1000 | 14.7300 | 14.1000 | 14.7300 | +4.099% | 23 | 261 | -99.661% |
| 2026-08-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.749% | 10 | 259 | -99.647% |
| 2026-08-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -11.280% | 5 | 259 | -99.656% |
| 2026-08-11 | 16.3500 | 16.4000 | 16.3100 | 16.4000 | +0.675% | 15 | 252 | -99.695% |
| 2026-08-10 | 16.3000 | 16.3000 | 16.2300 | 16.2900 | -10.000% | 12 | 253 | -99.693% |
| 2026-08-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -6.460% | 8 | 251 | -99.724% |
| 2026-08-04 | 20.0300 | 20.4000 | 19.0000 | 19.3500 | -12.205% | 149 | 153 | -99.742% |
| 2026-08-03 | 22.4900 | 22.4900 | 22.0400 | 22.0400 | -30.909% | 12 | 145 | -99.773% |
| 2026-07-28 | 35.1000 | 35.1000 | 31.9000 | 31.9000 | -8.857% | 13 | 133 | -99.843% |
| 2026-07-27 | 31.6700 | 35.0000 | 31.6700 | 35.0000 | -7.407% | 55 | 132 | -99.857% |
| 2026-07-24 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +17.757% | 1 | 131 | -99.868% |
| 2026-07-22 | 32.5000 | 32.5000 | 32.1000 | 32.1000 | -4.691% | 2 | 131 | -99.844% |
| 2026-07-21 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -19.233% | 1 | 132 | -99.852% |
| 2026-07-17 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +35.831% | 1 | 131 | -99.880% |
| 2026-07-10 | 31.9000 | 31.9000 | 30.7000 | 30.7000 | -18.719% | 2 | 131 | -99.837% |
| 2026-07-08 | 37.7800 | 37.7800 | 37.7700 | 37.7700 | +12.144% | 54 | 116 | -99.868% |
| 2026-07-06 | 35.0300 | 35.0300 | 33.6800 | 33.6800 | -7.852% | 4 | 116 | -99.852% |
| 2026-07-02 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -0.409% | 2 | 116 | -99.863% |
| 2026-07-01 | 37.1600 | 37.1600 | 36.7000 | 36.7000 | -26.585% | 3 | 116 | -99.864% |
| 2026-06-26 | 49.8700 | 49.9900 | 49.8700 | 49.9900 | -3.139% | 2 | 117 | -99.900% |
| 2026-06-24 | 51.6100 | 51.6100 | 51.6100 | 51.6100 | -9.456% | 3 | 117 | -99.903% |
| 2026-06-23 | 53.0100 | 57.0000 | 53.0100 | 57.0000 | +30.824% | 9 | 112 | -99.912% |
| 2026-06-22 | 43.4400 | 43.5700 | 43.4000 | 43.5700 | -8.466% | 10 | 104 | -99.885% |
| 2026-06-18 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +8.059% | 10 | 94 | -99.895% |
| 2026-06-15 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -25.917% | 1 | 94 | -99.886% |
| 2026-06-12 | 56.9200 | 59.4600 | 56.9200 | 59.4600 | -18.212% | 2 | 95 | -99.916% |
| 2026-06-10 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | +12.556% | 2 | 94 | -99.931% |
| 2026-06-09 | 67.6000 | 67.6000 | 64.5900 | 64.5900 | +8.010% | 6 | 94 | -99.923% |
| 2026-06-05 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +18.651% | 1 | 95 | -99.916% |
| 2026-06-04 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -4.726% | 1 | 94 | -99.901% |
| 2026-05-28 | 53.0000 | 53.0000 | 52.9000 | 52.9000 | -6.702% | 12 | 90 | -99.905% |
| 2026-05-27 | 57.4800 | 57.5000 | 56.7000 | 56.7000 | -4.288% | 9 | 87 | -99.912% |
| 2026-05-26 | 59.1200 | 59.2400 | 59.1200 | 59.2400 | -7.869% | 2 | 86 | -99.916% |
| 2026-05-20 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -9.091% | 3 | 89 | -99.922% |
| 2026-05-14 | 71.0000 | 71.0000 | 70.7300 | 70.7300 | -4.830% | 2 | 89 | -99.929% |
| 2026-05-13 | 74.3200 | 74.3200 | 74.3200 | 74.3200 | -6.480% | 2 | 88 | -99.933% |
| 2026-05-12 | 79.4700 | 79.4700 | 79.4700 | 79.4700 | -1.646% | 3 | 85 | -99.937% |
| 2026-05-07 | 81.9200 | 81.9200 | 80.8000 | 80.8000 | +0.373% | 17 | 68 | -99.938% |
| 2026-05-06 | 83.0100 | 83.0400 | 80.5000 | 80.5000 | -16.667% | 61 | 44 | -99.938% |
| 2026-05-04 | 96.3600 | 99.1600 | 96.0700 | 96.6000 | 0.000% | 44 | 0 | -99.948% |