SPXW261030P06090000
SPX Weekly Oct 30 2026 6090.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-92.308%(-0.60)47Vol138OI
SPXW261030P06090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.308% | 47 | 138 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -18.750% | 24 | 116 | -92.308% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -86.667% | 10 | 110 | -93.750% |
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +700.000% | 7 | 117 | -99.167% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 7 | 124 | -93.333% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 100 | 29 | -93.750% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 28 | -96.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -22.905% | 3 | 28 | -96.377% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -25.417% | 4 | 27 | -97.207% |
| 2026-10-02 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | -20.000% | 8 | 19 | -97.917% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.0000 | 3.0000 | -3.226% | 12 | 19 | -98.333% |
| 2026-09-30 | 2.7700 | 3.1000 | 2.7700 | 3.1000 | -6.061% | 5 | 14 | -98.387% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -60.714% | 4 | 10 | -98.485% |
| 2026-09-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 4 | 10 | -99.405% |
| 2026-09-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 1 | 9 | -99.367% |
| 2026-09-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -61.257% | 4 | 5 | -99.324% |
| 2026-08-04 | 20.0400 | 20.2000 | 19.1000 | 19.1000 | -18.862% | 11 | 1 | -99.738% |
| 2026-08-03 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | 0.000% | 1 | 0 | -99.788% |