SPXW261030P06080000
SPX Weekly Oct 30 2026 6080.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-92.308%(-0.60)40Vol78OI
SPXW261030P06080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.308% | 40 | 64 | 0.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -23.529% | 8 | 47 | -92.308% |
| 2026-10-22 | 0.8000 | 0.8500 | 0.7000 | 0.8500 | -15.000% | 40 | 11 | -94.118% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 1 | 11 | -95.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -40.426% | 1 | 10 | -96.429% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 9 | -97.872% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -70.000% | 1 | 8 | -98.333% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -47.368% | 1 | 7 | -99.500% |
| 2026-08-04 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | -42.073% | 12 | 1 | -99.737% |
| 2026-07-24 | 35.1000 | 35.1000 | 32.8000 | 32.8000 | 0.000% | 2 | 0 | -99.848% |