SPXW261030P06075000
SPX Weekly Oct 30 2026 6075.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-61.538%(-0.08)60Vol211OI
SPXW261030P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 60 | 158 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -81.429% | 36 | 163 | -61.538% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -12.500% | 57 | 126 | -92.857% |
| 2026-10-22 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -20.000% | 21 | 116 | -93.750% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +42.857% | 8 | 113 | -95.000% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 8 | 113 | -92.857% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 6 | 117 | -94.118% |
| 2026-10-09 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -20.000% | 2 | 115 | -95.000% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 116 | -96.000% |
| 2026-10-07 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +10.714% | 2 | 117 | -96.774% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -20.904% | 8 | 120 | -96.429% |
| 2026-10-05 | 1.9200 | 1.9200 | 1.7000 | 1.7700 | -40.000% | 6 | 117 | -97.175% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 117 | -98.305% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -63.648% | 1 | 116 | -98.246% |
| 2026-09-16 | 7.7000 | 7.8400 | 7.7000 | 7.8400 | -3.210% | 4 | 115 | -99.362% |
| 2026-09-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 3 | 113 | -99.383% |
| 2026-09-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.518% | 25 | 138 | -99.408% |
| 2026-08-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -32.699% | 5 | 141 | -99.476% |
| 2026-08-12 | 14.7500 | 14.7500 | 14.1900 | 14.1900 | -10.586% | 4 | 141 | -99.648% |
| 2026-08-10 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -9.418% | 1 | 141 | -99.685% |
| 2026-08-05 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -6.809% | 12 | 141 | -99.715% |
| 2026-08-04 | 19.5600 | 20.0000 | 18.8000 | 18.8000 | -11.944% | 48 | 135 | -99.734% |
| 2026-08-03 | 21.9200 | 21.9200 | 21.3500 | 21.3500 | -37.206% | 10 | 135 | -99.766% |
| 2026-07-27 | 34.3000 | 34.3000 | 33.9000 | 34.0000 | -3.901% | 8 | 132 | -99.853% |
| 2026-07-24 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +14.203% | 1 | 131 | -99.859% |
| 2026-07-21 | 32.7600 | 32.7600 | 30.8000 | 30.9800 | -5.578% | 43 | 122 | -99.839% |
| 2026-07-06 | 33.8100 | 33.8100 | 32.8100 | 32.8100 | -15.872% | 2 | 123 | -99.848% |
| 2026-07-02 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +8.183% | 1 | 123 | -99.872% |
| 2026-07-01 | 35.7800 | 36.0500 | 35.7800 | 36.0500 | -13.445% | 5 | 120 | -99.861% |
| 2026-06-29 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -3.027% | 25 | 95 | -99.880% |
| 2026-06-15 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -31.739% | 1 | 97 | -99.884% |
| 2026-06-09 | 62.7000 | 62.9200 | 62.7000 | 62.9200 | +22.412% | 22 | 80 | -99.921% |
| 2026-05-28 | 51.8000 | 51.8000 | 51.4000 | 51.4000 | -9.075% | 12 | 75 | -99.903% |
| 2026-05-26 | 55.7800 | 56.8000 | 55.5100 | 56.5300 | -9.912% | 44 | 61 | -99.912% |
| 2026-05-20 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | -13.149% | 3 | 64 | -99.920% |
| 2026-05-13 | 72.6200 | 72.6200 | 72.2500 | 72.2500 | -6.822% | 15 | 54 | -99.931% |
| 2026-05-12 | 77.5400 | 77.5400 | 77.5400 | 77.5400 | -2.881% | 3 | 51 | -99.936% |
| 2026-05-07 | 79.8400 | 79.8400 | 79.8400 | 79.8400 | -0.474% | 5 | 46 | -99.937% |
| 2026-05-06 | 80.2200 | 80.2200 | 80.2200 | 80.2200 | -6.667% | 1 | 45 | -99.938% |
| 2026-05-05 | 85.9500 | 85.9500 | 85.9500 | 85.9500 | -8.758% | 1 | 45 | -99.942% |
| 2026-05-04 | 93.9300 | 98.4700 | 93.6200 | 94.2000 | 0.000% | 45 | 0 | -99.947% |