SPXW261030P06060000
SPX Weekly Oct 30 2026 6060.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)61Vol183OI
SPXW261030P06060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 61 | 124 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.615% | 10 | 124 | -50.000% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -18.750% | 76 | 68 | -92.308% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 50 | 69 | -93.750% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -60.432% | 10 | 66 | -90.909% |
| 2026-10-15 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +2.963% | 55 | 14 | -96.403% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 1 | 13 | -96.296% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 1 | 12 | -97.222% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -25.806% | 1 | 11 | -97.826% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 2 | 9 | -98.387% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -69.207% | 1 | 9 | -98.305% |
| 2026-08-31 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -27.970% | 8 | 14 | -99.478% |
| 2026-08-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.276% | 1 | 14 | -99.624% |
| 2026-08-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -21.622% | 1 | 14 | -99.655% |
| 2026-08-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -13.023% | 12 | 8 | -99.730% |
| 2026-08-03 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | 0.000% | 8 | 0 | -99.765% |