SPXW261030P06050000
SPX Weekly Oct 30 2026 6050.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)163Vol530OI
SPXW261030P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 163 | 453 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 38 | 415 | -50.000% |
| 2026-10-23 | 0.7900 | 1.0000 | 0.6000 | 0.6000 | -33.333% | 173 | 449 | -91.667% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 5 | 449 | -94.444% |
| 2026-10-21 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | -30.851% | 91 | 360 | -92.308% |
| 2026-10-20 | 1.2600 | 1.2600 | 0.9000 | 0.9400 | -24.800% | 36 | 376 | -94.681% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -65.181% | 10 | 376 | -96.000% |
| 2026-10-16 | 1.0000 | 3.5900 | 1.0000 | 3.5900 | +385.135% | 32 | 364 | -98.607% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 50 | 314 | -93.243% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | -22.680% | 9 | 321 | -93.333% |
| 2026-10-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -14.159% | 1 | 321 | -94.845% |
| 2026-10-08 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -11.024% | 16 | 335 | -95.575% |
| 2026-10-07 | 1.4400 | 1.4400 | 1.2700 | 1.2700 | -2.308% | 13 | 341 | -96.063% |
| 2026-10-06 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -27.778% | 38 | 319 | -96.154% |
| 2026-10-05 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | -21.739% | 51 | 318 | -97.222% |
| 2026-10-02 | 2.1100 | 2.3000 | 2.1100 | 2.3000 | -20.690% | 301 | 496 | -97.826% |
| 2026-09-30 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | -24.675% | 301 | 313 | -98.276% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 313 | -98.701% |
| 2026-09-24 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | -5.000% | 2 | 338 | -98.684% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 1 | 337 | -98.750% |
| 2026-09-22 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -43.438% | 1 | 336 | -98.619% |
| 2026-09-17 | 6.1200 | 6.4000 | 6.1200 | 6.4000 | -25.146% | 6 | 333 | -99.219% |
| 2026-09-16 | 7.5500 | 9.0000 | 7.5400 | 8.5500 | -2.841% | 8 | 325 | -99.415% |
| 2026-09-15 | 7.9000 | 8.8000 | 7.9000 | 8.8000 | +3.529% | 6 | 323 | -99.432% |
| 2026-09-14 | 8.0200 | 8.5000 | 7.9200 | 8.5000 | +11.549% | 6 | 319 | -99.412% |
| 2026-09-11 | 7.6900 | 7.6900 | 7.6200 | 7.6200 | -18.240% | 27 | 193 | -99.344% |
| 2026-09-10 | 9.9700 | 9.9700 | 9.3200 | 9.3200 | +12.289% | 8 | 186 | -99.464% |
| 2026-09-09 | 8.2000 | 8.4000 | 8.2000 | 8.3000 | +6.410% | 14 | 174 | -99.398% |
| 2026-09-08 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +4.000% | 25 | 176 | -99.359% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.186% | 18 | 168 | -99.333% |
| 2026-09-03 | 7.9800 | 7.9800 | 7.5900 | 7.5900 | -24.478% | 113 | 181 | -99.341% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.915% | 10 | 176 | -99.502% |
| 2026-08-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -28.788% | 4 | 172 | -99.468% |
| 2026-08-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.042% | 1 | 173 | -99.621% |
| 2026-08-12 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -7.371% | 3 | 174 | -99.648% |
| 2026-08-10 | 15.4500 | 15.4500 | 15.3300 | 15.3300 | -16.458% | 11 | 164 | -99.674% |
| 2026-08-04 | 18.4000 | 18.4000 | 18.3000 | 18.3500 | -10.706% | 115 | 55 | -99.728% |
| 2026-08-03 | 20.6300 | 20.6300 | 20.5500 | 20.5500 | -30.691% | 28 | 59 | -99.757% |
| 2026-07-31 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -11.651% | 2 | 57 | -99.831% |
| 2026-07-30 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | -4.005% | 1 | 58 | -99.851% |
| 2026-07-29 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | -0.314% | 1 | 57 | -99.857% |
| 2026-07-27 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | -0.932% | 1 | 56 | -99.857% |
| 2026-07-24 | 36.1000 | 36.2000 | 35.4000 | 35.4000 | +6.147% | 8 | 49 | -99.859% |
| 2026-07-06 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.613% | 2 | 50 | -99.850% |
| 2026-07-02 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -29.229% | 2 | 52 | -99.855% |
| 2026-06-24 | 48.8900 | 48.8900 | 48.8900 | 48.8900 | -9.630% | 3 | 55 | -99.898% |
| 2026-06-23 | 50.2400 | 54.1000 | 50.2400 | 54.1000 | +25.990% | 9 | 51 | -99.908% |
| 2026-06-16 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | -37.741% | 27 | 39 | -99.884% |
| 2026-06-10 | 68.9700 | 68.9700 | 68.9700 | 68.9700 | +13.962% | 1 | 38 | -99.928% |
| 2026-06-09 | 60.5200 | 60.5200 | 60.5200 | 60.5200 | +20.558% | 1 | 38 | -99.917% |
| 2026-05-28 | 50.2000 | 50.3000 | 50.2000 | 50.2000 | -7.260% | 12 | 31 | -99.900% |
| 2026-05-27 | 54.1300 | 54.1300 | 54.1300 | 54.1300 | -2.222% | 3 | 31 | -99.908% |
| 2026-05-26 | 54.5900 | 55.3600 | 54.0600 | 55.3600 | -22.356% | 259 | 23 | -99.910% |
| 2026-05-13 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | -0.613% | 6 | 17 | -99.930% |
| 2026-05-11 | 72.1600 | 72.1600 | 71.2100 | 71.7400 | -7.955% | 15 | 2 | -99.930% |
| 2026-05-07 | 78.4600 | 78.4600 | 77.9400 | 77.9400 | -2.221% | 2 | 2 | -99.936% |
| 2026-05-06 | 79.7100 | 79.7100 | 79.7100 | 79.7100 | 0.000% | 2 | 0 | -99.937% |