SPXW261030P06040000
SPX Weekly Oct 30 2026 6040.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)137Vol239OI
SPXW261030P06040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 137 | 138 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 27 | 114 | -50.000% |
| 2026-10-23 | 0.8000 | 1.0000 | 0.6000 | 0.6000 | -14.286% | 36 | 81 | -91.667% |
| 2026-10-22 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 71 | 43 | -92.857% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -90.196% | 22 | 35 | -90.000% |
| 2026-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +292.308% | 2 | 33 | -99.020% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -25.714% | 22 | 11 | -96.154% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 1 | 10 | -97.143% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 1 | 10 | -97.778% |
| 2026-09-30 | 2.6600 | 3.0000 | 2.5900 | 3.0000 | -59.514% | 7 | 12 | -98.333% |
| 2026-09-16 | 7.4700 | 7.4700 | 7.4100 | 7.4100 | -0.403% | 6 | 7 | -99.325% |
| 2026-09-08 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -48.690% | 2 | 5 | -99.328% |
| 2026-08-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.538% | 1 | 5 | -99.655% |
| 2026-08-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.801% | 1 | 5 | -99.615% |
| 2026-08-12 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | -5.369% | 2 | 4 | -99.645% |
| 2026-08-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -16.760% | 1 | 3 | -99.664% |
| 2026-08-04 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -25.417% | 12 | 1 | -99.721% |
| 2026-07-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 0 | -99.792% |