SPXW261030P06030000
SPX Weekly Oct 30 2026 6030.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)116Vol484OI
SPXW261030P06030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 116 | 368 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 352 | 18 | -50.000% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -53.846% | 10 | 9 | -91.667% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -40.909% | 1 | 8 | -96.154% |
| 2026-10-02 | 2.0400 | 2.2000 | 2.0400 | 2.2000 | -26.667% | 4 | 8 | -97.727% |
| 2026-09-30 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | -4.762% | 3 | 6 | -98.333% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.446% | 1 | 7 | -98.413% |
| 2026-09-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -68.175% | 1 | 7 | -98.753% |
| 2026-08-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -12.500% | 3 | 7 | -99.603% |
| 2026-08-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +13.386% | 1 | 7 | -99.653% |
| 2026-08-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.929% | 3 | 4 | -99.606% |
| 2026-08-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.082% | 1 | 5 | -99.645% |
| 2026-08-10 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | -8.125% | 2 | 4 | -99.660% |
| 2026-08-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -32.773% | 1 | 3 | -99.688% |
| 2026-07-31 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -22.248% | 1 | 3 | -99.790% |
| 2026-07-27 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | 0.000% | 3 | 0 | -99.837% |