SPXW261030P06025000
SPX Weekly Oct 30 2026 6025.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)108Vol894OI
SPXW261030P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 108 | 786 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.615% | 412 | 418 | -50.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -31.579% | 23 | 408 | -92.308% |
| 2026-10-22 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | -36.667% | 20 | 402 | -94.737% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 30 | 402 | -96.667% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +120.000% | 10 | 392 | -96.970% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 391 | -93.333% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 211 | 438 | -94.118% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -27.778% | 1 | 438 | -96.154% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -8.629% | 211 | 227 | -97.222% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -28.364% | 1 | 227 | -97.462% |
| 2026-10-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -24.033% | 1 | 227 | -98.182% |
| 2026-09-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -13.397% | 1 | 226 | -98.619% |
| 2026-09-21 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -30.333% | 1 | 226 | -98.804% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -28.571% | 7 | 232 | -99.167% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 6 | 235 | -99.405% |
| 2026-09-10 | 9.4300 | 9.4300 | 9.1000 | 9.1000 | -27.200% | 2 | 234 | -99.451% |
| 2026-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.587% | 3 | 244 | -99.600% |
| 2026-08-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +12.598% | 1 | 244 | -99.650% |
| 2026-08-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 1 | 244 | -99.606% |
| 2026-08-13 | 12.8300 | 12.8300 | 12.6000 | 12.6000 | -9.353% | 5 | 242 | -99.603% |
| 2026-08-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 1 | 242 | -99.640% |
| 2026-08-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -7.952% | 2 | 241 | -99.660% |
| 2026-08-07 | 16.1000 | 16.1000 | 15.8000 | 15.9700 | -4.940% | 3 | 242 | -99.687% |
| 2026-08-06 | 16.7000 | 16.8000 | 16.5300 | 16.8000 | -1.754% | 21 | 243 | -99.702% |
| 2026-08-05 | 16.8000 | 17.1000 | 16.8000 | 17.1000 | -3.933% | 7 | 237 | -99.708% |
| 2026-08-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -24.576% | 8 | 237 | -99.719% |
| 2026-07-31 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -15.924% | 9 | 229 | -99.788% |
| 2026-07-15 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +5.052% | 1 | 228 | -99.822% |
| 2026-07-10 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -27.193% | 1 | 227 | -99.813% |
| 2026-06-30 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -45.468% | 20 | 207 | -99.864% |
| 2026-06-10 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +47.523% | 5 | 217 | -99.926% |
| 2026-05-29 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | -5.549% | 1 | 216 | -99.890% |
| 2026-05-28 | 48.8000 | 48.8000 | 48.3000 | 48.3000 | -10.323% | 12 | 211 | -99.896% |
| 2026-05-26 | 53.4400 | 53.9800 | 52.7100 | 53.8600 | -10.233% | 699 | 42 | -99.907% |
| 2026-05-21 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -8.397% | 5 | 37 | -99.917% |
| 2026-05-14 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -6.295% | 1 | 36 | -99.924% |
| 2026-05-13 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +0.287% | 1 | 35 | -99.928% |
| 2026-05-11 | 70.7500 | 71.5200 | 69.3000 | 69.7000 | -3.006% | 17 | 18 | -99.928% |
| 2026-05-08 | 71.7600 | 72.1600 | 71.4600 | 71.8600 | 0.000% | 18 | 0 | -99.930% |