SPXW261030P06010000
SPX Weekly Oct 30 2026 6010.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)108Vol215OI
SPXW261030P06010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 108 | 119 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 85 | 134 | -50.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | -21.429% | 23 | 116 | -90.909% |
| 2026-10-22 | 0.7000 | 0.9000 | 0.7000 | 0.7000 | -79.651% | 67 | 87 | -92.857% |
| 2026-10-16 | 1.5700 | 3.4500 | 1.5700 | 3.4400 | +130.872% | 60 | 71 | -98.547% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +65.556% | 10 | 71 | -96.644% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 10 | 61 | -94.444% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.588% | 1 | 60 | -96.296% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -35.849% | 1 | 59 | -97.059% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 58 | -98.113% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 57 | -98.182% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -31.280% | 3 | 57 | -98.276% |
| 2026-09-24 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +8.205% | 10 | 48 | -98.815% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -33.898% | 12 | 39 | -98.718% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.368% | 4 | 34 | -99.153% |
| 2026-09-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -30.909% | 10 | 27 | -99.342% |
| 2026-09-01 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | -10.569% | 20 | 27 | -99.545% |
| 2026-08-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.828% | 3 | 29 | -99.593% |
| 2026-08-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +12.500% | 2 | 7 | -99.642% |
| 2026-08-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -15.646% | 3 | 4 | -99.597% |
| 2026-08-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.545% | 1 | 3 | -99.660% |
| 2026-08-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.938% | 1 | 3 | -99.675% |
| 2026-08-05 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -7.955% | 2 | 2 | -99.691% |
| 2026-08-04 | 17.2000 | 17.6000 | 17.2000 | 17.6000 | -24.138% | 2 | 1 | -99.716% |
| 2026-07-31 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -24.307% | 1 | 1 | -99.784% |
| 2026-07-20 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | 0.000% | 1 | 1 | -99.837% |