SPXW261030P06000000
SPX Weekly Oct 30 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)3,435Vol18,516OI
SPXW261030P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,435 | 15,032 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 4,216 | 11,448 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -81.818% | 569 | 11,203 | -50.000% |
| 2026-10-23 | 0.7100 | 0.9500 | 0.5500 | 0.5500 | -21.429% | 2,484 | 10,529 | -90.909% |
| 2026-10-22 | 0.5000 | 0.9000 | 0.5000 | 0.7000 | +100.000% | 2,733 | 8,572 | -92.857% |
| 2026-10-21 | 0.5500 | 0.5900 | 0.3500 | 0.3500 | -51.389% | 69 | 8,549 | -85.714% |
| 2026-10-20 | 1.1100 | 1.1300 | 0.7200 | 0.7200 | -48.571% | 341 | 8,524 | -93.056% |
| 2026-10-19 | 1.2700 | 1.5500 | 1.1100 | 1.4000 | -60.894% | 1,092 | 8,206 | -96.429% |
| 2026-10-16 | 0.8900 | 5.3800 | 0.8900 | 3.5800 | +169.173% | 545 | 8,154 | -98.603% |
| 2026-10-15 | 1.2800 | 1.5500 | 1.1700 | 1.3300 | +26.667% | 337 | 8,170 | -96.241% |
| 2026-10-14 | 0.7000 | 1.1700 | 0.7000 | 1.0500 | +56.716% | 541 | 7,633 | -95.238% |
| 2026-10-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 7,637 | -92.537% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 4 | 7,637 | -93.333% |
| 2026-10-09 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | -15.455% | 520 | 7,363 | -94.624% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.910% | 2 | 7,364 | -95.455% |
| 2026-10-07 | 1.3500 | 1.4500 | 1.3400 | 1.3400 | +11.667% | 26 | 7,368 | -96.269% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.2000 | 1.2000 | -29.412% | 84 | 7,378 | -95.833% |
| 2026-10-05 | 1.6500 | 1.7000 | 1.5500 | 1.7000 | -15.842% | 117 | 7,283 | -97.059% |
| 2026-10-02 | 1.8500 | 2.1300 | 1.8500 | 2.0200 | -23.774% | 100 | 7,194 | -97.525% |
| 2026-10-01 | 2.7500 | 3.4300 | 2.6500 | 2.6500 | -8.621% | 181 | 7,063 | -98.113% |
| 2026-09-30 | 2.3800 | 2.9000 | 2.3800 | 2.9000 | +7.407% | 9 | 7,055 | -98.276% |
| 2026-09-29 | 3.1200 | 3.1200 | 2.7000 | 2.7000 | -15.625% | 13 | 7,053 | -98.148% |
| 2026-09-28 | 3.3000 | 3.3000 | 2.9500 | 3.2000 | +6.312% | 325 | 6,988 | -98.438% |
| 2026-09-25 | 3.7400 | 3.7400 | 3.0000 | 3.0100 | -26.585% | 116 | 6,979 | -98.339% |
| 2026-09-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.612% | 10 | 7,004 | -98.780% |
| 2026-09-23 | 3.7000 | 3.8100 | 3.6000 | 3.8100 | +0.263% | 307 | 6,999 | -98.688% |
| 2026-09-21 | 4.1000 | 4.2000 | 3.7700 | 3.8000 | -24.152% | 311 | 6,718 | -98.684% |
| 2026-09-18 | 5.3800 | 5.4000 | 5.0100 | 5.0100 | -11.327% | 919 | 6,030 | -99.002% |
| 2026-09-17 | 5.7100 | 5.8900 | 5.5200 | 5.6500 | -33.294% | 2,035 | 4,048 | -99.115% |
| 2026-09-16 | 7.0000 | 9.8700 | 6.9500 | 8.4700 | +7.761% | 87 | 3,975 | -99.410% |
| 2026-09-15 | 8.3000 | 8.3000 | 7.8200 | 7.8600 | -2.963% | 24 | 3,974 | -99.364% |
| 2026-09-14 | 8.7000 | 8.8000 | 7.3400 | 8.1000 | -18.182% | 113 | 3,966 | -99.383% |
| 2026-09-10 | 9.5600 | 10.1000 | 8.7800 | 9.9000 | +25.316% | 59 | 3,921 | -99.495% |
| 2026-09-09 | 7.7200 | 7.9000 | 7.6800 | 7.9000 | +12.696% | 68 | 3,894 | -99.367% |
| 2026-09-08 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | -3.177% | 4 | 3,891 | -99.287% |
| 2026-09-04 | 6.7000 | 7.2400 | 6.6000 | 7.2400 | +4.473% | 4 | 2,739 | -99.309% |
| 2026-09-03 | 8.0000 | 8.0000 | 6.9300 | 6.9300 | -18.471% | 13 | 2,734 | -99.278% |
| 2026-09-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 1 | 2,734 | -99.412% |
| 2026-09-01 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +9.529% | 102 | 2,634 | -99.500% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.1200 | 9.1300 | +2.931% | 2,111 | 2,311 | -99.452% |
| 2026-08-27 | 9.0400 | 9.0400 | 8.8700 | 8.8700 | -11.829% | 7 | 2,312 | -99.436% |
| 2026-08-26 | 10.4400 | 10.4400 | 10.0600 | 10.0600 | -11.131% | 303 | 2,011 | -99.503% |
| 2026-08-25 | 11.3300 | 11.3300 | 11.3200 | 11.3200 | -6.136% | 300 | 1,780 | -99.558% |
| 2026-08-24 | 12.2000 | 12.2000 | 12.0600 | 12.0600 | -1.951% | 27 | 1,779 | -99.585% |
| 2026-08-21 | 12.6400 | 12.6500 | 12.3000 | 12.3000 | -12.580% | 9 | 1,667 | -99.593% |
| 2026-08-20 | 13.0600 | 14.0700 | 13.0600 | 14.0700 | +13.468% | 431 | 1,275 | -99.645% |
| 2026-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.767% | 3 | 1,278 | -99.597% |
| 2026-08-17 | 13.3100 | 13.3100 | 13.3000 | 13.3000 | +8.130% | 25 | 1,299 | -99.624% |
| 2026-08-14 | 12.4400 | 12.7000 | 12.3000 | 12.3000 | -4.651% | 67 | 1,317 | -99.593% |
| 2026-08-13 | 12.6500 | 12.9000 | 12.4000 | 12.9000 | -1.149% | 18 | 1,314 | -99.612% |
| 2026-08-12 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | -11.224% | 2 | 1,315 | -99.617% |
| 2026-08-11 | 14.6400 | 14.7000 | 14.2500 | 14.7000 | +0.273% | 48 | 1,315 | -99.660% |
| 2026-08-10 | 14.3500 | 14.6600 | 14.2900 | 14.6600 | -5.723% | 17 | 1,326 | -99.659% |
| 2026-08-07 | 15.6000 | 15.6000 | 15.3000 | 15.5500 | -6.325% | 5 | 1,328 | -99.678% |
| 2026-08-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.343% | 1 | 1,328 | -99.699% |
| 2026-08-05 | 17.0500 | 17.0500 | 16.0000 | 16.2200 | -5.916% | 905 | 1,430 | -99.692% |
| 2026-08-04 | 18.1500 | 18.1600 | 17.0000 | 17.2400 | -11.362% | 48 | 1,406 | -99.710% |
| 2026-08-03 | 21.5000 | 21.5000 | 19.4500 | 19.4500 | -16.916% | 30 | 1,384 | -99.743% |
| 2026-07-31 | 25.3000 | 25.3000 | 23.4100 | 23.4100 | -21.099% | 262 | 1,245 | -99.786% |
| 2026-07-30 | 31.5700 | 31.5700 | 29.6700 | 29.6700 | -19.919% | 22 | 1,239 | -99.831% |
| 2026-07-29 | 31.8000 | 37.0500 | 31.8000 | 37.0500 | +16.254% | 2 | 1,239 | -99.865% |
| 2026-07-28 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -2.179% | 60 | 1,149 | -99.843% |
| 2026-07-27 | 34.0200 | 34.0200 | 32.5800 | 32.5800 | -5.947% | 801 | 390 | -99.847% |
| 2026-07-24 | 33.8000 | 34.6400 | 33.8000 | 34.6400 | -7.256% | 7 | 390 | -99.856% |
| 2026-07-23 | 33.6900 | 37.3500 | 33.6900 | 37.3500 | +30.139% | 11 | 390 | -99.866% |
| 2026-07-21 | 30.1600 | 30.4000 | 28.7000 | 28.7000 | -21.798% | 11 | 382 | -99.826% |
| 2026-07-17 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +28.546% | 20 | 382 | -99.864% |
| 2026-07-16 | 28.9600 | 28.9600 | 28.5500 | 28.5500 | +4.579% | 21 | 381 | -99.825% |
| 2026-07-15 | 28.1000 | 28.1000 | 27.3000 | 27.3000 | -6.507% | 20 | 368 | -99.817% |
| 2026-07-14 | 28.7800 | 29.2000 | 28.7800 | 29.2000 | +5.036% | 15 | 353 | -99.829% |
| 2026-07-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.907% | 7 | 352 | -99.820% |
| 2026-07-10 | 28.5100 | 28.5100 | 27.5500 | 27.5500 | -9.672% | 165 | 191 | -99.819% |
| 2026-07-09 | 30.6600 | 30.6600 | 30.5000 | 30.5000 | -15.583% | 3 | 190 | -99.836% |
| 2026-07-08 | 34.6000 | 36.1300 | 34.6000 | 36.1300 | +21.201% | 2 | 190 | -99.862% |
| 2026-07-06 | 31.5100 | 31.5100 | 29.8100 | 29.8100 | -18.663% | 10 | 193 | -99.832% |
| 2026-07-02 | 36.0500 | 36.6500 | 36.0500 | 36.6500 | +10.658% | 5 | 188 | -99.864% |
| 2026-07-01 | 32.9800 | 33.1200 | 32.9800 | 33.1200 | -3.693% | 4 | 186 | -99.849% |
| 2026-06-30 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | -10.559% | 5 | 183 | -99.855% |
| 2026-06-29 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -13.303% | 1 | 183 | -99.870% |
| 2026-06-26 | 52.2300 | 52.2300 | 44.3500 | 44.3500 | -15.876% | 9 | 177 | -99.887% |
| 2026-06-23 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | +34.250% | 1 | 177 | -99.905% |
| 2026-06-22 | 39.0400 | 39.2700 | 39.0400 | 39.2700 | -22.238% | 11 | 169 | -99.873% |
| 2026-06-17 | 42.5000 | 50.5000 | 42.1500 | 50.5000 | +27.044% | 4 | 169 | -99.901% |
| 2026-06-15 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -34.879% | 1 | 167 | -99.874% |
| 2026-06-10 | 61.0400 | 61.0400 | 61.0400 | 61.0400 | +5.133% | 1 | 167 | -99.918% |
| 2026-06-09 | 58.0600 | 58.0600 | 58.0600 | 58.0600 | +6.143% | 5 | 166 | -99.914% |
| 2026-06-08 | 55.5000 | 55.8000 | 54.7000 | 54.7000 | +11.179% | 5 | 162 | -99.909% |
| 2026-06-05 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +10.067% | 1 | 162 | -99.898% |
| 2026-06-04 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +0.292% | 4 | 164 | -99.888% |
| 2026-05-29 | 45.0000 | 45.0000 | 44.5700 | 44.5700 | -5.372% | 5 | 159 | -99.888% |
| 2026-05-28 | 48.5000 | 48.6000 | 47.1000 | 47.1000 | -8.187% | 18 | 165 | -99.894% |
| 2026-05-27 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -2.193% | 6 | 160 | -99.903% |
| 2026-05-26 | 52.1900 | 52.6000 | 51.8400 | 52.4500 | -4.253% | 90 | 114 | -99.905% |
| 2026-05-22 | 55.1600 | 55.1600 | 54.7800 | 54.7800 | -14.806% | 9 | 114 | -99.909% |
| 2026-05-20 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -4.741% | 1 | 117 | -99.922% |
| 2026-05-19 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -2.315% | 2 | 117 | -99.926% |
| 2026-05-15 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +2.614% | 2 | 116 | -99.928% |
| 2026-05-13 | 67.3400 | 67.3400 | 67.3400 | 67.3400 | -6.602% | 4 | 114 | -99.926% |
| 2026-05-12 | 72.3700 | 72.3700 | 71.7500 | 72.1000 | +6.468% | 15 | 99 | -99.931% |
| 2026-05-11 | 67.7200 | 67.7200 | 67.7200 | 67.7200 | -2.561% | 3 | 96 | -99.926% |
| 2026-05-08 | 71.0200 | 71.1500 | 69.5000 | 69.5000 | -6.195% | 7 | 89 | -99.928% |
| 2026-05-07 | 71.7100 | 74.0900 | 71.7100 | 74.0900 | -0.443% | 23 | 71 | -99.933% |
| 2026-05-06 | 75.3000 | 75.3000 | 74.4200 | 74.4200 | -9.244% | 26 | 45 | -99.933% |
| 2026-05-05 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -6.071% | 1 | 44 | -99.939% |
| 2026-05-04 | 87.0900 | 89.6900 | 86.8200 | 87.3000 | 0.000% | 44 | 0 | -99.943% |