SPXW261030P05990000
SPX Weekly Oct 30 2026 5990.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)11Vol356OI
SPXW261030P05990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 356 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 357 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -86.667% | 220 | 207 | -50.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 25 | 182 | -93.333% |
| 2026-10-22 | 0.4000 | 0.9000 | 0.4000 | 0.8000 | -42.857% | 72 | 133 | -93.750% |
| 2026-10-15 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +27.273% | 102 | 36 | -96.429% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 36 | -95.455% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 7 | 38 | -96.296% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.242% | 1 | 38 | -96.000% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -36.538% | 1 | 38 | -96.970% |
| 2026-10-01 | 2.9100 | 2.9100 | 2.6000 | 2.6000 | -3.704% | 3 | 36 | -98.077% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 1 | 36 | -98.148% |
| 2026-09-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -30.750% | 1 | 37 | -98.195% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 38 | -98.750% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 37 | -99.000% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -26.923% | 7 | 30 | -99.123% |
| 2026-09-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -21.608% | 1 | 29 | -99.359% |
| 2026-09-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -17.769% | 1 | 28 | -99.497% |
| 2026-08-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 3 | 29 | -99.587% |
| 2026-08-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.813% | 3 | 29 | -99.590% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 3 | 26 | -99.593% |
| 2026-08-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -36.598% | 3 | 23 | -99.593% |
| 2026-08-03 | 20.2000 | 20.2000 | 19.4000 | 19.4000 | -17.587% | 15 | 8 | -99.742% |
| 2026-07-31 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -26.849% | 7 | 1 | -99.788% |
| 2026-07-27 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | 0.000% | 1 | 0 | -99.845% |