SPXW261030P05980000
SPX Weekly Oct 30 2026 5980.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)1Vol34OI
SPXW261030P05980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 34 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 6 | 28 | -50.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -26.667% | 6 | 24 | -90.909% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.036% | 1 | 23 | -93.333% |
| 2026-10-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +49.333% | 1 | 23 | -95.536% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -42.308% | 5 | 23 | -93.333% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -38.095% | 1 | 22 | -96.154% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 1 | 21 | -97.619% |
| 2026-09-30 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -47.106% | 2 | 19 | -98.113% |
| 2026-09-18 | 5.4000 | 5.4000 | 5.0100 | 5.0100 | -31.370% | 9 | 13 | -99.002% |
| 2026-09-11 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | -22.340% | 10 | 14 | -99.315% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +23.684% | 2 | 16 | -99.468% |
| 2026-09-03 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | -36.667% | 6 | 10 | -99.342% |
| 2026-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 3 | 10 | -99.583% |
| 2026-08-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 3 | 10 | -99.587% |
| 2026-08-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.813% | 3 | 7 | -99.590% |
| 2026-08-13 | 12.2000 | 12.5000 | 12.2000 | 12.3000 | -13.986% | 7 | 2 | -99.593% |
| 2026-08-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 2 | 0 | -99.650% |