SPXW261030P05975000
SPX Weekly Oct 30 2026 5975.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)20Vol4,194OI
SPXW261030P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 4,194 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -90.909% | 4,325 | 643 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | -26.667% | 19 | 630 | -90.909% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -77.273% | 5 | 625 | -93.333% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | +407.692% | 9 | 625 | -98.485% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -59.375% | 20 | 615 | -92.308% |
| 2026-10-05 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -37.255% | 14 | 618 | -96.875% |
| 2026-10-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -28.169% | 1 | 617 | -98.039% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -33.019% | 3 | 620 | -98.592% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -22.965% | 1 | 619 | -99.057% |
| 2026-09-16 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -27.426% | 1 | 620 | -99.273% |
| 2026-09-10 | 9.4700 | 9.4800 | 9.4700 | 9.4800 | +41.916% | 2 | 622 | -99.473% |
| 2026-09-03 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -31.276% | 1 | 622 | -99.251% |
| 2026-09-01 | 9.2200 | 9.7200 | 9.2200 | 9.7200 | +8.000% | 325 | 297 | -99.486% |
| 2026-08-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.565% | 13 | 284 | -99.444% |
| 2026-08-28 | 8.1300 | 8.1400 | 8.1300 | 8.1400 | -32.167% | 2 | 282 | -99.386% |
| 2026-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 3 | 284 | -99.583% |
| 2026-08-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 3 | 284 | -99.583% |
| 2026-08-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 3 | 282 | -99.587% |
| 2026-08-13 | 12.1000 | 12.4000 | 12.1000 | 12.2000 | -13.903% | 7 | 279 | -99.590% |
| 2026-08-10 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -10.146% | 3 | 279 | -99.647% |
| 2026-08-05 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -39.901% | 12 | 267 | -99.683% |
| 2026-07-31 | 26.4300 | 26.4300 | 26.2400 | 26.2400 | -1.353% | 3 | 267 | -99.809% |
| 2026-07-30 | 27.7000 | 27.7000 | 26.5000 | 26.6000 | -16.009% | 11 | 263 | -99.812% |
| 2026-07-24 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +16.092% | 1 | 262 | -99.842% |
| 2026-07-10 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -12.564% | 160 | 110 | -99.817% |
| 2026-07-07 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +7.216% | 3 | 107 | -99.840% |
| 2026-07-06 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -20.514% | 4 | 111 | -99.828% |
| 2026-07-02 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -2.243% | 4 | 107 | -99.863% |
| 2026-06-29 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -13.908% | 1 | 107 | -99.866% |
| 2026-06-04 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -3.761% | 4 | 107 | -99.885% |
| 2026-06-01 | 45.2300 | 45.2300 | 45.2000 | 45.2000 | +3.432% | 2 | 108 | -99.889% |
| 2026-05-29 | 43.6000 | 43.7000 | 43.6000 | 43.7000 | -5.616% | 4 | 105 | -99.886% |
| 2026-05-28 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -9.782% | 1 | 105 | -99.892% |
| 2026-05-26 | 51.0600 | 51.3500 | 50.1400 | 51.3200 | -18.810% | 240 | 18 | -99.903% |
| 2026-05-14 | 63.2100 | 63.2100 | 63.2100 | 63.2100 | -6.770% | 1 | 17 | -99.921% |
| 2026-05-12 | 71.8800 | 71.9600 | 67.8000 | 67.8000 | +2.401% | 7 | 10 | -99.926% |
| 2026-05-11 | 66.2100 | 66.2100 | 66.2100 | 66.2100 | -2.775% | 1 | 9 | -99.924% |
| 2026-05-08 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -3.976% | 1 | 8 | -99.927% |
| 2026-05-06 | 71.0100 | 71.2100 | 70.9200 | 70.9200 | 0.000% | 8 | 0 | -99.929% |