SPXW261030P05960000
SPX Weekly Oct 30 2026 5960.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)1Vol280OI
SPXW261030P05960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 280 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 280 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 80 | 280 | -50.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 279 | -90.909% |
| 2026-10-22 | 0.5000 | 0.8000 | 0.5000 | 0.7500 | +66.667% | 100 | 219 | -93.333% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | -43.750% | 85 | 219 | -88.889% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 60 | 198 | -93.750% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 197 | -95.238% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 196 | -95.238% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 1 | 195 | -95.833% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 1 | 194 | -96.875% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 193 | -98.000% |
| 2026-09-30 | 2.4100 | 2.6000 | 2.4100 | 2.6000 | -50.943% | 3 | 192 | -98.077% |
| 2026-09-18 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -34.568% | 4 | 188 | -99.057% |
| 2026-09-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.856% | 1 | 187 | -99.383% |
| 2026-09-09 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.125% | 2 | 185 | -99.334% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.624% | 133 | 52 | -99.375% |
| 2026-08-21 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -1.681% | 7 | 52 | -99.573% |
| 2026-08-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 3 | 49 | -99.580% |
| 2026-08-13 | 11.8000 | 12.2000 | 11.8000 | 12.0000 | -45.701% | 8 | 47 | -99.583% |
| 2026-07-31 | 23.4000 | 23.6000 | 22.1000 | 22.1000 | 0.000% | 47 | 0 | -99.774% |