SPXW261030P05950000
SPX Weekly Oct 30 2026 5950.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)60Vol1,815OI
SPXW261030P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 60 | 1,816 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -90.000% | 39 | 1,822 | 0.000% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -16.667% | 761 | 1,140 | -90.000% |
| 2026-10-22 | 0.5000 | 0.8000 | 0.5000 | 0.6000 | +50.000% | 65 | 1,108 | -91.667% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -46.667% | 60 | 1,131 | -87.500% |
| 2026-10-20 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -40.000% | 46 | 1,092 | -93.333% |
| 2026-10-15 | 1.1000 | 1.3500 | 1.1000 | 1.2500 | +19.048% | 22 | 1,112 | -96.000% |
| 2026-10-14 | 0.6500 | 1.0500 | 0.6500 | 1.0500 | +50.000% | 24 | 1,096 | -95.238% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 20 | 1,076 | -92.857% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 4 | 1,076 | -93.333% |
| 2026-10-08 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +12.745% | 2 | 1,077 | -95.652% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -15.000% | 61 | 1,025 | -95.098% |
| 2026-10-06 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | -25.000% | 5 | 1,025 | -95.833% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 1 | 1,025 | -96.875% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -1.961% | 2 | 1,025 | -98.000% |
| 2026-09-30 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | -2.672% | 2 | 1,026 | -98.039% |
| 2026-09-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.028% | 10 | 1,026 | -98.092% |
| 2026-09-28 | 3.2000 | 3.2100 | 2.7500 | 2.8800 | -0.690% | 255 | 1,266 | -98.264% |
| 2026-09-25 | 3.4400 | 3.4400 | 2.9000 | 2.9000 | -19.444% | 16 | 1,283 | -98.276% |
| 2026-09-24 | 3.6500 | 4.0000 | 3.4000 | 3.6000 | +6.825% | 207 | 1,428 | -98.611% |
| 2026-09-23 | 3.2500 | 3.6800 | 3.2500 | 3.3700 | -6.389% | 82 | 1,444 | -98.516% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 9 | 1,441 | -98.611% |
| 2026-09-18 | 4.9900 | 5.3000 | 4.8000 | 4.8000 | -9.605% | 668 | 779 | -98.958% |
| 2026-09-17 | 5.5000 | 5.5600 | 5.2100 | 5.3100 | -20.746% | 562 | 289 | -99.058% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.6000 | 6.7000 | -10.667% | 7 | 291 | -99.254% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 2 | 292 | -99.333% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.483% | 1 | 292 | -99.500% |
| 2026-08-28 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -15.600% | 5 | 291 | -99.408% |
| 2026-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 220 | 511 | -99.500% |
| 2026-08-21 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -1.709% | 7 | 511 | -99.565% |
| 2026-08-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 3 | 510 | -99.573% |
| 2026-08-13 | 11.6000 | 12.1000 | 11.6000 | 11.9000 | -8.108% | 8 | 511 | -99.580% |
| 2026-08-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.431% | 281 | 564 | -99.614% |
| 2026-08-10 | 13.8000 | 13.8400 | 13.8000 | 13.8400 | -9.896% | 3 | 564 | -99.639% |
| 2026-08-05 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -19.581% | 1 | 563 | -99.674% |
| 2026-08-03 | 19.1900 | 19.1900 | 19.1000 | 19.1000 | -15.111% | 2 | 564 | -99.738% |
| 2026-07-31 | 22.4700 | 22.5000 | 22.4700 | 22.5000 | -17.883% | 220 | 346 | -99.778% |
| 2026-07-22 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.994% | 2 | 346 | -99.818% |
| 2026-07-21 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +13.254% | 1 | 346 | -99.825% |
| 2026-07-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.079% | 1 | 347 | -99.802% |
| 2026-07-15 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -13.689% | 1 | 346 | -99.802% |
| 2026-07-13 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | +7.624% | 283 | 63 | -99.829% |
| 2026-07-10 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -4.636% | 1 | 62 | -99.816% |
| 2026-07-09 | 28.9000 | 29.0000 | 28.4700 | 28.4700 | +0.886% | 3 | 59 | -99.824% |
| 2026-07-06 | 29.5900 | 29.5900 | 28.2200 | 28.2200 | -15.761% | 3 | 60 | -99.823% |
| 2026-07-02 | 33.4000 | 33.5000 | 33.4000 | 33.5000 | +6.995% | 3 | 59 | -99.851% |
| 2026-07-01 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | -21.823% | 1 | 60 | -99.840% |
| 2026-06-17 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +5.952% | 1 | 60 | -99.875% |
| 2026-06-15 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -31.323% | 1 | 69 | -99.868% |
| 2026-06-09 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | +29.506% | 5 | 71 | -99.909% |
| 2026-06-04 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -0.235% | 4 | 73 | -99.882% |
| 2026-05-29 | 43.8000 | 43.8000 | 42.6000 | 42.6000 | -4.484% | 8 | 73 | -99.883% |
| 2026-05-28 | 44.7000 | 44.7000 | 44.6000 | 44.6000 | -15.031% | 4 | 72 | -99.888% |
| 2026-05-22 | 53.5800 | 53.8800 | 52.4900 | 52.4900 | -14.830% | 12 | 75 | -99.905% |
| 2026-05-20 | 61.6300 | 61.6300 | 61.6300 | 61.6300 | -10.108% | 1 | 77 | -99.919% |
| 2026-05-12 | 72.0800 | 72.0800 | 68.5600 | 68.5600 | +3.565% | 10 | 67 | -99.927% |
| 2026-05-08 | 66.8000 | 67.2000 | 66.2000 | 66.2000 | -6.918% | 7 | 65 | -99.924% |
| 2026-05-07 | 70.5100 | 71.1500 | 69.7000 | 71.1200 | +0.452% | 12 | 53 | -99.930% |
| 2026-05-06 | 72.0200 | 72.1300 | 70.8000 | 70.8000 | -7.269% | 10 | 44 | -99.929% |
| 2026-05-05 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | -8.123% | 1 | 44 | -99.935% |
| 2026-05-04 | 82.9100 | 85.3600 | 82.6200 | 83.1000 | 0.000% | 44 | 0 | -99.940% |