SPXW261030P05930000
SPX Weekly Oct 30 2026 5930.00 Put
optionOPRA
EODOct 23, 2026
0.50USD+11.111%(+0.05)1,862Vol1,870OI
SPXW261030P05930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8500 | 0.8500 | 0.5000 | 0.5000 | +11.111% | 1,862 | 52 | 0.000% |
| 2026-10-21 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -40.000% | 41 | 44 | +11.111% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.000% | 10 | 37 | -33.333% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +25.000% | 20 | 22 | -60.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 22 | -50.000% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -41.026% | 1 | 22 | -56.522% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 1 | 22 | -74.359% |
| 2026-09-30 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -30.362% | 2 | 21 | -80.000% |
| 2026-09-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -32.772% | 2 | 21 | -86.072% |
| 2026-09-17 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -27.935% | 3 | 21 | -90.637% |
| 2026-09-09 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -34.425% | 2 | 19 | -93.252% |
| 2026-08-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.877% | 4 | 22 | -95.575% |
| 2026-08-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -29.630% | 4 | 19 | -95.614% |
| 2026-08-04 | 16.2000 | 16.2000 | 15.7000 | 16.2000 | -28.319% | 14 | 15 | -96.914% |
| 2026-07-31 | 26.7000 | 26.7000 | 22.5000 | 22.6000 | -10.672% | 15 | 2 | -97.788% |
| 2026-07-30 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 2 | 0 | -98.024% |