SPXW261030P05925000
SPX Weekly Oct 30 2026 5925.00 Put
optionOPRA
EODOct 23, 2026
0.55USD+22.222%(+0.10)10,836Vol10,911OI
SPXW261030P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8500 | 0.8500 | 0.5000 | 0.5500 | +22.222% | 10,836 | 147 | 0.000% |
| 2026-10-21 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | -40.000% | 14 | 148 | +22.222% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -76.563% | 10 | 143 | -26.667% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +392.308% | 4 | 143 | -82.813% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 17 | 134 | -15.385% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 20 | 117 | -21.429% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -41.026% | 1 | 116 | -52.174% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.408% | 68 | 53 | -71.795% |
| 2026-10-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 1 | 52 | -77.551% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 8 | 47 | -75.000% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -27.565% | 1 | 50 | -84.722% |
| 2026-09-18 | 5.0200 | 5.0200 | 4.9700 | 4.9700 | -32.838% | 15 | 45 | -88.934% |
| 2026-09-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -50.993% | 6 | 45 | -92.568% |
| 2026-08-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.211% | 6 | 45 | -96.358% |
| 2026-08-04 | 16.2300 | 16.2300 | 15.7000 | 16.1000 | -35.857% | 26 | 47 | -96.584% |
| 2026-07-30 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.157% | 13 | 40 | -97.809% |
| 2026-07-15 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -54.693% | 1 | 40 | -97.761% |
| 2026-06-10 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | +25.765% | 1 | 40 | -98.986% |
| 2026-06-01 | 43.1300 | 43.1300 | 43.1200 | 43.1200 | +3.158% | 2 | 39 | -98.724% |
| 2026-05-29 | 42.6000 | 42.6000 | 41.8000 | 41.8000 | -4.348% | 18 | 33 | -98.684% |
| 2026-05-28 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -10.377% | 6 | 27 | -98.741% |
| 2026-05-26 | 48.2000 | 48.9000 | 47.8700 | 48.7600 | -6.751% | 44 | 16 | -98.872% |
| 2026-05-22 | 52.2900 | 52.2900 | 52.2900 | 52.2900 | -16.081% | 3 | 13 | -98.948% |
| 2026-05-14 | 62.3100 | 62.3100 | 62.3100 | 62.3100 | -0.240% | 1 | 13 | -99.117% |
| 2026-05-13 | 62.7300 | 62.7300 | 62.4600 | 62.4600 | -11.904% | 16 | 3 | -99.119% |
| 2026-05-06 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | 0.000% | 3 | 0 | -99.224% |