SPXW261030P05880000
SPX Weekly Oct 30 2026 5880.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-77.778%(-0.35)1,510Vol1,567OI
SPXW261030P05880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 1,510 | 67 | 0.000% |
| 2026-10-23 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | -89.286% | 17 | 29 | -77.778% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +546.154% | 20 | 31 | -97.619% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -31.579% | 20 | 12 | -84.615% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -34.483% | 1 | 11 | -89.474% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 1 | 10 | -93.103% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.277% | 1 | 9 | -94.595% |
| 2026-09-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -53.094% | 1 | 8 | -95.745% |
| 2026-09-17 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -54.455% | 3 | 5 | -98.004% |
| 2026-08-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 3 | 5 | -99.091% |
| 2026-08-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -18.978% | 3 | 3 | -99.099% |
| 2026-08-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.861% | 3 | 3 | -99.270% |
| 2026-08-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.356% | 6 | 6 | -99.306% |
| 2026-08-04 | 15.3600 | 15.3600 | 14.9000 | 14.9000 | 0.000% | 9 | 0 | -99.329% |