SPXW261030P05875000
SPX Weekly Oct 30 2026 5875.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-77.778%(-0.35)103Vol427OI
SPXW261030P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 103 | 374 | 0.000% |
| 2026-10-23 | 0.7000 | 0.7500 | 0.4500 | 0.4500 | 0.000% | 79 | 327 | -77.778% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 326 | -77.778% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -58.621% | 2 | 326 | -83.333% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -36.957% | 1 | 326 | -93.103% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -51.064% | 1 | 326 | -95.652% |
| 2026-09-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 326 | -97.872% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.469% | 1 | 325 | -98.000% |
| 2026-09-16 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +7.538% | 22 | 303 | -98.569% |
| 2026-09-14 | 7.5000 | 7.5000 | 6.4000 | 6.5000 | +6.557% | 7 | 307 | -98.462% |
| 2026-09-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -41.346% | 1 | 307 | -98.361% |
| 2026-08-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 1 | 308 | -99.038% |
| 2026-08-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.242% | 3 | 308 | -99.083% |
| 2026-08-13 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | -22.300% | 5 | 307 | -99.103% |
| 2026-08-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 2 | 305 | -99.303% |
| 2026-08-05 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | -2.703% | 6 | 305 | -99.306% |
| 2026-08-04 | 15.8900 | 16.0500 | 14.8000 | 14.8000 | -40.942% | 44 | 346 | -99.324% |
| 2026-07-21 | 25.2100 | 25.2100 | 24.9500 | 25.0600 | +5.294% | 42 | 305 | -99.601% |
| 2026-07-16 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +2.366% | 50 | 256 | -99.580% |
| 2026-07-15 | 23.3200 | 23.3200 | 23.2500 | 23.2500 | -7.444% | 3 | 256 | -99.570% |
| 2026-07-14 | 25.4500 | 25.4500 | 25.1200 | 25.1200 | -11.456% | 27 | 229 | -99.602% |
| 2026-07-07 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +8.241% | 1 | 229 | -99.648% |
| 2026-07-06 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -20.116% | 3 | 231 | -99.618% |
| 2026-07-02 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | -18.281% | 3 | 228 | -99.695% |
| 2026-06-25 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +7.010% | 5 | 225 | -99.751% |
| 2026-06-22 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -7.859% | 1 | 224 | -99.733% |
| 2026-06-02 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +2.312% | 1 | 223 | -99.754% |
| 2026-05-29 | 40.5000 | 40.6000 | 39.8000 | 39.8000 | -4.327% | 17 | 217 | -99.749% |
| 2026-05-28 | 42.2000 | 42.2000 | 41.6000 | 41.6000 | -10.248% | 5 | 212 | -99.760% |
| 2026-05-26 | 46.3000 | 46.7000 | 45.6900 | 46.3500 | -9.278% | 700 | 48 | -99.784% |
| 2026-05-21 | 52.6600 | 52.6600 | 51.0900 | 51.0900 | -15.554% | 15 | 33 | -99.804% |
| 2026-05-15 | 59.8700 | 60.5000 | 59.8700 | 60.5000 | -1.993% | 12 | 23 | -99.835% |
| 2026-05-11 | 61.0600 | 61.7300 | 60.8500 | 61.7300 | -0.210% | 9 | 25 | -99.838% |
| 2026-05-08 | 61.6600 | 62.1100 | 61.4200 | 61.8600 | -5.268% | 18 | 22 | -99.838% |
| 2026-05-06 | 66.3000 | 66.3000 | 65.3000 | 65.3000 | -9.456% | 7 | 15 | -99.847% |
| 2026-05-05 | 71.2600 | 72.2000 | 71.2100 | 72.1200 | +0.334% | 12 | 3 | -99.861% |
| 2026-05-04 | 71.8800 | 71.8800 | 71.8800 | 71.8800 | 0.000% | 3 | 0 | -99.861% |