SPXW261030P05860000
SPX Weekly Oct 30 2026 5860.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-77.778%(-0.35)100Vol528OI
SPXW261030P05860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 100 | 548 | 0.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | -4.255% | 16 | 532 | -77.778% |
| 2026-10-22 | 0.5000 | 0.8000 | 0.4500 | 0.4700 | -59.130% | 523 | 36 | -78.723% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +76.923% | 10 | 25 | -91.304% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -38.095% | 20 | 5 | -84.615% |
| 2026-10-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -41.667% | 1 | 5 | -90.476% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1 | 5 | -94.444% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -6.250% | 3 | 3 | -95.556% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -51.020% | 1 | 2 | -95.833% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 1 | 1 | -97.959% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -43.396% | 1 | 0 | -98.333% |
| 2026-08-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 4 | 4 | -99.057% |
| 2026-08-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 4 | 0 | -99.065% |