SPXW261030P05840000
SPX Weekly Oct 30 2026 5840.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-77.778%(-0.35)2Vol78OI
SPXW261030P05840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 2 | 77 | 0.000% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -52.632% | 10 | 73 | -77.778% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 10 | 73 | -89.474% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 10 | 64 | -90.909% |
| 2026-10-14 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -32.143% | 20 | 54 | -89.474% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 1 | 53 | -92.857% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 1 | 52 | -94.286% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 51 | -95.349% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 50 | -95.349% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -64.925% | 1 | 49 | -95.745% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -41.739% | 6 | 55 | -98.507% |
| 2026-08-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -17.266% | 49 | 6 | -99.130% |
| 2026-08-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 6 | 0 | -99.281% |