SPXW261030P05830000
SPX Weekly Oct 30 2026 5830.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-28.571%(-0.02)4Vol26OI
SPXW261030P05830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 26 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -82.500% | 3 | 26 | -28.571% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -33.333% | 12 | 20 | -87.500% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -55.556% | 10 | 10 | -91.667% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 1 | 10 | -96.296% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 1 | 10 | -97.143% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 10 | -97.674% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -29.032% | 1 | 10 | -97.727% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -77.206% | 4 | 6 | -98.387% |
| 2026-08-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.546% | 6 | 6 | -99.632% |
| 2026-08-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -41.029% | 6 | 1 | -99.645% |
| 2026-07-27 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -9.569% | 1 | 1 | -99.791% |
| 2026-07-24 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | 0.000% | 1 | 0 | -99.811% |