SPXW261030P05810000
SPX Weekly Oct 30 2026 5810.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-87.500%(-0.35)2Vol2,729OI
SPXW261030P05810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.500% | 2 | 2,727 | 0.000% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -33.333% | 9 | 2,508 | -87.500% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 500 | 2,030 | -91.667% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 10 | 2,023 | -90.909% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.000% | 2 | 2,021 | -91.803% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 10 | 2,011 | -95.000% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.588% | 1 | 2,010 | -96.296% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 1 | 2,009 | -97.059% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 2,008 | -97.619% |
| 2026-09-30 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | -62.478% | 2,001 | 10 | -97.674% |
| 2026-09-11 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.526% | 1 | 9 | -99.127% |
| 2026-09-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.802% | 1 | 8 | -99.123% |
| 2026-08-31 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -7.561% | 2 | 6 | -99.340% |
| 2026-08-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -40.146% | 1 | 7 | -99.390% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 6 | 7 | -99.635% |
| 2026-08-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -30.693% | 6 | 1 | -99.643% |
| 2026-07-31 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 0 | -99.752% |