SPXW261030P05790000
SPX Weekly Oct 30 2026 5790.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-87.500%(-0.35)2Vol1,048OI
SPXW261030P05790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.500% | 2 | 1,048 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -27.273% | 5 | 1,040 | -87.500% |
| 2026-10-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -45.000% | 1,010 | 84 | -90.909% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 10 | 74 | -95.000% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -42.424% | 1 | 73 | -94.737% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 1 | 72 | -96.970% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 71 | -97.561% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -54.348% | 1 | 71 | -97.619% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -61.345% | 2 | 69 | -98.913% |
| 2026-08-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -39.594% | 44 | 1 | -99.580% |
| 2026-07-31 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 0.000% | 1 | 0 | -99.746% |