SPXW261030P05760000
SPX Weekly Oct 30 2026 5760.00 Put
optionOPRA
EODOct 23, 2026
0.40USD-20.000%(-0.10)209Vol461OI
SPXW261030P05760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 209 | 31 | 0.000% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -50.000% | 13 | 24 | -20.000% |
| 2026-10-15 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -37.500% | 20 | 6 | -60.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 1 | 5 | -75.000% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 4 | -79.487% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -66.667% | 1 | 3 | -80.000% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -50.413% | 1 | 3 | -93.333% |
| 2026-08-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -54.851% | 1 | 3 | -96.694% |
| 2026-07-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.000% | 3 | 0 | -98.507% |