SPXW261030P05750000
SPX Weekly Oct 30 2026 5750.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)3Vol964OI
SPXW261030P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 967 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 5 | 962 | 0.000% |
| 2026-10-23 | 0.4000 | 0.5000 | 0.3500 | 0.3500 | -30.000% | 62 | 918 | -85.714% |
| 2026-10-22 | 0.3500 | 0.6500 | 0.3500 | 0.5000 | -50.000% | 147 | 826 | -90.000% |
| 2026-10-19 | 0.9500 | 1.1500 | 0.9000 | 1.0000 | -63.235% | 150 | 700 | -95.000% |
| 2026-10-16 | 3.5000 | 3.5000 | 2.7200 | 2.7200 | +186.316% | 93 | 763 | -98.162% |
| 2026-10-15 | 0.9000 | 1.0000 | 0.9000 | 0.9500 | +18.750% | 83 | 695 | -94.737% |
| 2026-10-14 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | +60.000% | 12 | 690 | -93.750% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 20 | 690 | -90.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.000% | 100 | 765 | -93.333% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.211% | 2 | 765 | -96.000% |
| 2026-10-01 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 6 | 761 | -97.368% |
| 2026-09-30 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -14.894% | 3 | 758 | -97.500% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 757 | -97.872% |
| 2026-09-25 | 2.4800 | 2.5000 | 2.2500 | 2.2500 | -27.419% | 11 | 751 | -97.778% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 3 | 762 | -98.387% |
| 2026-09-23 | 2.7600 | 2.8100 | 2.7600 | 2.8000 | +21.739% | 31 | 767 | -98.214% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 100 | 671 | -97.826% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.196% | 1 | 671 | -98.276% |
| 2026-09-18 | 4.0000 | 4.2000 | 3.6800 | 3.6800 | -14.419% | 16 | 668 | -98.641% |
| 2026-09-17 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -40.278% | 10 | 665 | -98.837% |
| 2026-09-16 | 5.2000 | 7.2000 | 5.0200 | 7.2000 | +16.129% | 422 | 993 | -99.306% |
| 2026-09-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 1 | 994 | -99.194% |
| 2026-09-14 | 6.0400 | 6.4400 | 5.6000 | 5.6000 | -24.119% | 51 | 1,016 | -99.107% |
| 2026-09-10 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +19.417% | 20 | 1,016 | -99.322% |
| 2026-09-09 | 5.9100 | 6.2600 | 5.8800 | 6.1800 | +14.444% | 257 | 1,132 | -99.191% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 2 | 1,132 | -99.074% |
| 2026-09-04 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | 0.000% | 65 | 1,170 | -99.038% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.922% | 2 | 1,172 | -99.038% |
| 2026-08-28 | 6.8100 | 6.8100 | 6.6600 | 6.6600 | -0.597% | 804 | 388 | -99.249% |
| 2026-08-27 | 7.4000 | 7.4000 | 6.7000 | 6.7000 | -24.719% | 153 | 264 | -99.254% |
| 2026-08-24 | 9.2200 | 9.2200 | 8.8700 | 8.9000 | -4.609% | 34 | 259 | -99.438% |
| 2026-08-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.814% | 2 | 259 | -99.464% |
| 2026-08-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 1 | 258 | -99.485% |
| 2026-08-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.220% | 2 | 256 | -99.490% |
| 2026-08-12 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -21.898% | 62 | 260 | -99.522% |
| 2026-08-04 | 14.2500 | 14.2500 | 13.2000 | 13.3800 | -13.117% | 21 | 266 | -99.626% |
| 2026-08-03 | 15.5500 | 15.5500 | 15.4000 | 15.4000 | -25.243% | 5 | 269 | -99.675% |
| 2026-07-31 | 20.4500 | 20.6000 | 20.4500 | 20.6000 | -7.623% | 4 | 267 | -99.757% |
| 2026-07-30 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -6.889% | 20 | 267 | -99.776% |
| 2026-07-27 | 25.1000 | 25.1000 | 23.9500 | 23.9500 | -7.991% | 64 | 228 | -99.791% |
| 2026-07-24 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -7.036% | 1 | 229 | -99.808% |
| 2026-07-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +25.561% | 4 | 225 | -99.821% |
| 2026-07-22 | 21.9000 | 22.3000 | 21.9000 | 22.3000 | -13.900% | 2 | 225 | -99.776% |
| 2026-07-17 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +8.824% | 1 | 224 | -99.807% |
| 2026-07-16 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +15.534% | 1 | 225 | -99.790% |
| 2026-07-15 | 21.8000 | 21.8000 | 20.6000 | 20.6000 | -15.366% | 2 | 223 | -99.757% |
| 2026-07-13 | 22.2000 | 24.3400 | 22.2000 | 24.3400 | +9.492% | 5 | 224 | -99.795% |
| 2026-07-10 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -4.959% | 150 | 75 | -99.775% |
| 2026-07-09 | 23.2700 | 23.3900 | 23.2700 | 23.3900 | -0.468% | 3 | 73 | -99.786% |
| 2026-07-06 | 24.2500 | 24.5800 | 23.5000 | 23.5000 | -17.195% | 14 | 59 | -99.787% |
| 2026-07-02 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -0.070% | 1 | 58 | -99.824% |
| 2026-07-01 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +6.567% | 7 | 58 | -99.824% |
| 2026-06-30 | 26.5700 | 26.6500 | 26.5700 | 26.6500 | -9.966% | 7 | 55 | -99.812% |
| 2026-06-29 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -10.466% | 4 | 51 | -99.831% |
| 2026-06-22 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | +2.512% | 2 | 49 | -99.849% |
| 2026-06-17 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +4.810% | 4 | 29 | -99.845% |
| 2026-06-15 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -34.865% | 16 | 16 | -99.838% |
| 2026-06-09 | 47.2400 | 47.2400 | 47.2400 | 47.2400 | +35.552% | 5 | 21 | -99.894% |
| 2026-06-04 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -4.521% | 5 | 16 | -99.857% |
| 2026-06-01 | 36.3000 | 36.5000 | 36.3000 | 36.5000 | -17.421% | 2 | 16 | -99.863% |
| 2026-05-22 | 44.2500 | 44.2500 | 44.2000 | 44.2000 | -17.228% | 4 | 15 | -99.887% |
| 2026-05-15 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +2.890% | 5 | 15 | -99.906% |
| 2026-05-14 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -10.671% | 10 | 18 | -99.904% |
| 2026-05-12 | 57.1000 | 58.6000 | 57.1000 | 58.1000 | +6.606% | 12 | 9 | -99.914% |
| 2026-05-11 | 54.4000 | 54.5000 | 54.4000 | 54.5000 | -6.838% | 3 | 9 | -99.908% |
| 2026-05-06 | 59.7500 | 59.7500 | 58.5000 | 58.5000 | 0.000% | 9 | 0 | -99.915% |