SPXW261030P05700000
SPX Weekly Oct 30 2026 5700.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)1Vol1,135OI
SPXW261030P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,134 | 0.000% |
| 2026-10-26 | 0.0300 | 0.1000 | 0.0300 | 0.0500 | -85.714% | 443 | 1,012 | 0.000% |
| 2026-10-23 | 0.4000 | 0.5500 | 0.3500 | 0.3500 | 0.000% | 212 | 913 | -85.714% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +40.000% | 20 | 894 | -85.714% |
| 2026-10-21 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -50.000% | 77 | 912 | -80.000% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.5000 | 0.5000 | -44.444% | 296 | 690 | -90.000% |
| 2026-10-19 | 0.9000 | 1.0500 | 0.8700 | 0.9000 | -69.595% | 28 | 699 | -94.444% |
| 2026-10-16 | 0.5700 | 3.3000 | 0.5700 | 2.9600 | +211.579% | 186 | 757 | -98.311% |
| 2026-10-15 | 0.8500 | 1.1000 | 0.8500 | 0.9500 | +18.750% | 60 | 732 | -94.737% |
| 2026-10-14 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | +45.455% | 8 | 732 | -93.750% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 734 | -90.909% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 10 | 744 | -91.935% |
| 2026-10-06 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -26.087% | 11 | 743 | -94.118% |
| 2026-10-05 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -19.014% | 103 | 642 | -95.652% |
| 2026-10-02 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -21.111% | 11 | 646 | -96.479% |
| 2026-10-01 | 2.0700 | 2.0700 | 1.7600 | 1.8000 | -6.250% | 53 | 637 | -97.222% |
| 2026-09-30 | 1.8000 | 1.9300 | 1.6600 | 1.9200 | -4.000% | 18 | 646 | -97.396% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 645 | -97.500% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.759% | 1 | 645 | -97.674% |
| 2026-09-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +11.905% | 1 | 645 | -98.227% |
| 2026-09-23 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | +4.132% | 26 | 629 | -98.016% |
| 2026-09-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -30.857% | 50 | 588 | -97.934% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 10 | 588 | -98.571% |
| 2026-09-17 | 4.0800 | 4.1000 | 3.8000 | 3.8000 | -33.333% | 9 | 579 | -98.684% |
| 2026-09-16 | 4.9000 | 6.8000 | 4.7400 | 5.7000 | +3.636% | 414 | 686 | -99.123% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +4.563% | 8 | 684 | -99.091% |
| 2026-09-14 | 5.1000 | 5.4000 | 5.1000 | 5.2600 | -21.375% | 26 | 678 | -99.049% |
| 2026-09-10 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +18.407% | 10 | 678 | -99.253% |
| 2026-09-09 | 5.8900 | 5.8900 | 5.5000 | 5.6500 | +14.141% | 62 | 659 | -99.115% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 9 | 650 | -98.990% |
| 2026-09-04 | 4.9000 | 5.1300 | 4.8600 | 5.1000 | +3.870% | 204 | 448 | -99.020% |
| 2026-09-03 | 5.0000 | 5.0100 | 4.8600 | 4.9100 | -17.617% | 249 | 206 | -98.982% |
| 2026-09-02 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -18.356% | 5 | 206 | -99.161% |
| 2026-09-01 | 6.6100 | 7.3000 | 6.6100 | 7.3000 | +8.309% | 30 | 201 | -99.315% |
| 2026-08-31 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +12.333% | 65 | 266 | -99.258% |
| 2026-08-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.396% | 2 | 266 | -99.167% |
| 2026-08-27 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -19.775% | 10 | 256 | -99.220% |
| 2026-08-25 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -8.372% | 1 | 256 | -99.374% |
| 2026-08-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -2.022% | 2 | 256 | -99.427% |
| 2026-08-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.055% | 5 | 261 | -99.438% |
| 2026-08-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +3.265% | 3 | 261 | -99.506% |
| 2026-08-17 | 8.9000 | 9.8000 | 8.9000 | 9.8000 | 0.000% | 11 | 271 | -99.490% |
| 2026-08-12 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -7.547% | 67 | 288 | -99.490% |
| 2026-08-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.933% | 2 | 286 | -99.528% |
| 2026-08-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.083% | 5 | 291 | -99.552% |
| 2026-08-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 290 | -99.583% |
| 2026-08-05 | 12.1000 | 12.4600 | 12.0000 | 12.0000 | -6.977% | 10 | 284 | -99.583% |
| 2026-08-04 | 13.5600 | 13.6000 | 12.9000 | 12.9000 | -11.945% | 26 | 289 | -99.612% |
| 2026-08-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -19.284% | 4 | 296 | -99.659% |
| 2026-07-31 | 20.4500 | 20.4500 | 18.1500 | 18.1500 | -15.699% | 18 | 310 | -99.725% |
| 2026-07-30 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +2.768% | 1 | 310 | -99.768% |
| 2026-07-28 | 20.8200 | 20.9500 | 20.8200 | 20.9500 | -8.114% | 13 | 318 | -99.761% |
| 2026-07-27 | 22.7700 | 22.8000 | 22.7700 | 22.8000 | -8.139% | 63 | 256 | -99.781% |
| 2026-07-24 | 25.1000 | 25.1100 | 22.3700 | 24.8200 | -4.170% | 26 | 241 | -99.799% |
| 2026-07-23 | 25.2000 | 26.3100 | 25.2000 | 25.9000 | +22.459% | 11 | 232 | -99.807% |
| 2026-07-22 | 20.8600 | 21.1500 | 20.8300 | 21.1500 | -15.400% | 21 | 220 | -99.764% |
| 2026-07-17 | 26.3700 | 26.3700 | 24.7200 | 25.0000 | +14.679% | 35 | 185 | -99.800% |
| 2026-07-16 | 20.5900 | 21.8000 | 20.5900 | 21.8000 | +11.224% | 2 | 185 | -99.771% |
| 2026-07-15 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.721% | 1 | 184 | -99.745% |
| 2026-07-14 | 21.2100 | 21.2400 | 21.2100 | 21.2400 | -8.052% | 2 | 182 | -99.765% |
| 2026-07-07 | 22.8000 | 23.1000 | 22.8000 | 23.1000 | +0.435% | 54 | 128 | -99.784% |
| 2026-07-06 | 23.1000 | 23.4300 | 23.0000 | 23.0000 | -10.261% | 38 | 102 | -99.783% |
| 2026-07-02 | 25.0600 | 27.2900 | 25.0600 | 25.6300 | +4.612% | 6 | 106 | -99.805% |
| 2026-07-01 | 26.7000 | 27.0500 | 24.4000 | 24.5000 | -3.922% | 17 | 94 | -99.796% |
| 2026-06-30 | 25.8500 | 25.8500 | 25.3700 | 25.5000 | -21.296% | 13 | 81 | -99.804% |
| 2026-06-26 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -12.432% | 2 | 83 | -99.846% |
| 2026-06-23 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +16.719% | 4 | 83 | -99.865% |
| 2026-06-22 | 31.2200 | 31.7000 | 31.2200 | 31.7000 | +3.595% | 20 | 68 | -99.842% |
| 2026-06-17 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +2.170% | 34 | 36 | -99.837% |
| 2026-06-16 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -26.539% | 2 | 38 | -99.833% |
| 2026-06-12 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | -6.491% | 5 | 33 | -99.877% |
| 2026-06-09 | 46.2000 | 46.3000 | 43.6000 | 43.6000 | +22.129% | 4 | 42 | -99.885% |
| 2026-06-03 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +3.478% | 2 | 38 | -99.860% |
| 2026-06-01 | 34.9000 | 34.9000 | 34.3000 | 34.5000 | -10.853% | 13 | 26 | -99.855% |
| 2026-05-26 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -8.294% | 1 | 25 | -99.871% |
| 2026-05-22 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -2.428% | 1 | 24 | -99.882% |
| 2026-05-21 | 45.8000 | 45.8000 | 43.2500 | 43.2500 | -14.728% | 18 | 24 | -99.884% |
| 2026-05-11 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -16.483% | 3 | 21 | -99.901% |
| 2026-05-05 | 59.8600 | 60.7300 | 59.8600 | 60.7300 | -8.152% | 12 | 9 | -99.918% |
| 2026-05-04 | 60.3200 | 66.1200 | 60.3200 | 66.1200 | +13.180% | 9 | 0 | -99.924% |
| 2026-05-01 | 59.0300 | 59.0300 | 58.4200 | 58.4200 | 0.000% | 6 | 0 | -99.914% |