SPXW261030P05650000
SPX Weekly Oct 30 2026 5650.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-83.333%(-0.25)1,571Vol2,369OI
SPXW261030P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -83.333% | 1,571 | 1,275 | 0.000% |
| 2026-10-23 | 0.4500 | 0.5500 | 0.3000 | 0.3000 | -16.667% | 42 | 1,256 | -83.333% |
| 2026-10-22 | 0.2700 | 0.4000 | 0.2700 | 0.3600 | +20.000% | 438 | 937 | -86.111% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 936 | -83.333% |
| 2026-10-20 | 0.6900 | 0.6900 | 0.4500 | 0.4500 | -52.632% | 417 | 520 | -88.889% |
| 2026-10-19 | 0.9600 | 1.0000 | 0.8200 | 0.9500 | -63.462% | 61 | 514 | -94.737% |
| 2026-10-16 | 0.6000 | 2.6000 | 0.6000 | 2.6000 | +160.000% | 40 | 530 | -98.077% |
| 2026-10-15 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +100.000% | 59 | 472 | -95.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 3 | 475 | -90.000% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 474 | -94.444% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.294% | 2 | 472 | -95.455% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 2 | 470 | -97.059% |
| 2026-09-30 | 1.7000 | 1.7500 | 1.5500 | 1.7500 | -61.957% | 9 | 466 | -97.143% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -5.350% | 2 | 466 | -98.913% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -6.538% | 30 | 451 | -98.971% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.591% | 1 | 451 | -99.038% |
| 2026-09-01 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.159% | 10 | 453 | -99.208% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 452 | -99.206% |
| 2026-08-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 451 | -99.180% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -23.077% | 151 | 309 | -99.167% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.286% | 155 | 259 | -99.359% |
| 2026-08-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.446% | 2 | 259 | -99.451% |
| 2026-08-13 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -14.975% | 1 | 259 | -99.421% |
| 2026-08-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.552% | 4 | 263 | -99.507% |
| 2026-08-10 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -10.426% | 10 | 253 | -99.515% |
| 2026-08-05 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | -6.650% | 50 | 212 | -99.566% |
| 2026-08-04 | 12.3000 | 12.3300 | 12.3000 | 12.3300 | -43.180% | 6 | 211 | -99.594% |
| 2026-07-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +7.907% | 6 | 217 | -99.770% |
| 2026-07-28 | 19.7400 | 20.1600 | 19.7400 | 20.1100 | -12.906% | 4 | 217 | -99.751% |
| 2026-07-27 | 22.2500 | 23.0900 | 22.2500 | 23.0900 | +12.196% | 5 | 214 | -99.783% |
| 2026-07-14 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -5.596% | 1 | 213 | -99.757% |
| 2026-07-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +8.028% | 3 | 210 | -99.771% |
| 2026-07-10 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -8.398% | 150 | 60 | -99.752% |
| 2026-07-07 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +4.656% | 1 | 59 | -99.773% |
| 2026-07-06 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -7.269% | 4 | 61 | -99.762% |
| 2026-07-02 | 23.5000 | 23.5000 | 22.7000 | 22.7000 | -2.700% | 9 | 52 | -99.780% |
| 2026-07-01 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -24.498% | 1 | 53 | -99.786% |
| 2026-06-26 | 31.5600 | 31.5600 | 30.9000 | 30.9000 | +8.726% | 8 | 53 | -99.838% |
| 2026-06-16 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -17.143% | 4 | 49 | -99.824% |
| 2026-06-03 | 33.8500 | 34.3000 | 33.8500 | 34.3000 | +3.003% | 6 | 47 | -99.854% |
| 2026-06-01 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -30.524% | 20 | 27 | -99.850% |
| 2026-05-13 | 48.1600 | 48.1600 | 47.9300 | 47.9300 | -5.202% | 6 | 27 | -99.896% |
| 2026-05-11 | 50.5600 | 50.5600 | 50.5600 | 50.5600 | +1.956% | 13 | 27 | -99.901% |
| 2026-05-08 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | -3.690% | 13 | 14 | -99.899% |
| 2026-05-07 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | -2.665% | 1 | 13 | -99.903% |
| 2026-05-06 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -12.907% | 7 | 13 | -99.905% |
| 2026-05-04 | 63.3600 | 63.3600 | 60.7400 | 60.7400 | +7.314% | 6 | 7 | -99.918% |
| 2026-05-01 | 56.7000 | 56.7000 | 56.6000 | 56.6000 | 0.000% | 7 | 0 | -99.912% |