SPXW261030P05600000
SPX Weekly Oct 30 2026 5600.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-83.333%(-0.25)855Vol4,421OI
SPXW261030P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -83.333% | 855 | 3,771 | 0.000% |
| 2026-10-23 | 0.3000 | 0.4200 | 0.2500 | 0.3000 | -14.286% | 445 | 3,588 | -83.333% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +75.000% | 73 | 3,533 | -85.714% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -50.000% | 80 | 3,533 | -75.000% |
| 2026-10-20 | 0.6600 | 0.6700 | 0.4000 | 0.4000 | -50.617% | 155 | 3,458 | -87.500% |
| 2026-10-19 | 0.8000 | 0.9000 | 0.7200 | 0.8100 | -64.317% | 57 | 3,453 | -93.827% |
| 2026-10-16 | 0.5500 | 2.6000 | 0.5500 | 2.2700 | +176.829% | 268 | 3,333 | -97.797% |
| 2026-10-15 | 0.8000 | 0.9500 | 0.7500 | 0.8200 | +20.588% | 305 | 3,139 | -93.902% |
| 2026-10-14 | 0.4300 | 0.6900 | 0.4200 | 0.6800 | +65.854% | 34 | 3,145 | -92.647% |
| 2026-10-13 | 0.4500 | 0.5000 | 0.4100 | 0.4100 | -14.583% | 66 | 3,152 | -87.805% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -20.000% | 18 | 3,159 | -89.583% |
| 2026-10-09 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -16.667% | 39 | 3,151 | -91.667% |
| 2026-10-08 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | +10.769% | 17 | 3,160 | -93.056% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.6400 | 0.6500 | -12.162% | 12 | 3,159 | -92.308% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -22.105% | 4 | 3,155 | -93.243% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -24.000% | 10 | 3,149 | -94.737% |
| 2026-10-02 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -21.875% | 40 | 3,147 | -96.000% |
| 2026-10-01 | 1.9400 | 1.9400 | 1.6000 | 1.6000 | +5.960% | 7 | 3,147 | -96.875% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.4200 | 1.5100 | -17.033% | 81 | 3,146 | -96.689% |
| 2026-09-29 | 1.6200 | 1.8200 | 1.6200 | 1.8200 | -6.667% | 467 | 2,844 | -97.253% |
| 2026-09-28 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | +2.632% | 7 | 2,844 | -97.436% |
| 2026-09-25 | 2.1000 | 2.1400 | 1.9000 | 1.9000 | -18.803% | 23 | 2,842 | -97.368% |
| 2026-09-24 | 2.6000 | 2.6000 | 2.3400 | 2.3400 | -0.426% | 54 | 2,836 | -97.863% |
| 2026-09-23 | 2.2000 | 2.3600 | 2.2000 | 2.3500 | -2.083% | 43 | 2,837 | -97.872% |
| 2026-09-21 | 2.3700 | 2.4000 | 2.3500 | 2.4000 | -29.412% | 47 | 2,857 | -97.917% |
| 2026-09-18 | 3.3100 | 3.5000 | 3.3100 | 3.4000 | -5.556% | 656 | 2,205 | -98.529% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.412% | 3 | 2,204 | -98.611% |
| 2026-09-16 | 4.4000 | 5.1000 | 4.2500 | 5.1000 | +6.250% | 136 | 2,237 | -99.020% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +2.128% | 14 | 2,233 | -98.958% |
| 2026-09-14 | 4.7000 | 4.7000 | 4.6000 | 4.7000 | -1.879% | 3 | 2,233 | -98.936% |
| 2026-09-11 | 4.6000 | 4.8000 | 4.4800 | 4.7900 | -23.237% | 197 | 2,095 | -98.956% |
| 2026-09-10 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +17.736% | 2 | 2,095 | -99.199% |
| 2026-09-09 | 5.0500 | 5.3000 | 4.9000 | 5.3000 | +20.181% | 68 | 2,041 | -99.057% |
| 2026-09-08 | 4.3600 | 4.4100 | 4.3600 | 4.4100 | -4.130% | 21 | 2,058 | -98.866% |
| 2026-09-04 | 4.3000 | 4.6000 | 4.1000 | 4.6000 | -0.648% | 18 | 2,048 | -98.913% |
| 2026-09-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -25.323% | 2 | 2,048 | -98.920% |
| 2026-09-01 | 6.1900 | 6.2000 | 6.1900 | 6.2000 | +5.263% | 2 | 1,359 | -99.194% |
| 2026-08-31 | 6.1900 | 6.1900 | 5.8900 | 5.8900 | +2.792% | 46 | 1,387 | -99.151% |
| 2026-08-28 | 5.5000 | 5.8000 | 5.5000 | 5.7300 | -1.546% | 7 | 1,388 | -99.127% |
| 2026-08-27 | 6.1000 | 6.1000 | 5.8200 | 5.8200 | -14.412% | 7 | 1,388 | -99.141% |
| 2026-08-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 2 | 1,386 | -99.265% |
| 2026-08-25 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -7.692% | 115 | 1,410 | -99.306% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.622% | 2 | 1,410 | -99.359% |
| 2026-08-17 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | -1.233% | 20 | 1,414 | -99.376% |
| 2026-08-14 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -0.246% | 108 | 1,376 | -99.383% |
| 2026-08-13 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -7.614% | 1 | 1,376 | -99.385% |
| 2026-08-12 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -14.563% | 2 | 1,377 | -99.432% |
| 2026-08-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.623% | 9 | 1,369 | -99.515% |
| 2026-08-05 | 11.5000 | 11.5000 | 10.7500 | 11.1500 | -7.851% | 1,361 | 1,513 | -99.552% |
| 2026-08-04 | 12.2400 | 12.3200 | 12.1000 | 12.1000 | -7.634% | 21 | 1,512 | -99.587% |
| 2026-08-03 | 13.4300 | 13.4300 | 13.1000 | 13.1000 | -18.634% | 85 | 1,467 | -99.618% |
| 2026-07-31 | 17.5000 | 17.5000 | 16.1000 | 16.1000 | -20.020% | 74 | 1,407 | -99.689% |
| 2026-07-30 | 19.5500 | 20.1300 | 19.5500 | 20.1300 | -13.233% | 2 | 1,407 | -99.752% |
| 2026-07-29 | 19.7300 | 23.3000 | 18.3700 | 23.2000 | +11.005% | 12 | 1,398 | -99.784% |
| 2026-07-28 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -6.067% | 90 | 1,308 | -99.761% |
| 2026-07-27 | 20.8000 | 22.4000 | 20.8000 | 22.2500 | -0.224% | 1,216 | 119 | -99.775% |
| 2026-07-24 | 21.6400 | 22.3000 | 21.6400 | 22.3000 | -5.907% | 28 | 101 | -99.776% |
| 2026-07-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +17.969% | 1 | 100 | -99.789% |
| 2026-07-20 | 20.5300 | 20.5300 | 20.0900 | 20.0900 | -12.652% | 20 | 80 | -99.751% |
| 2026-07-17 | 23.9500 | 23.9500 | 22.4400 | 23.0000 | +20.104% | 22 | 60 | -99.783% |
| 2026-07-14 | 19.6800 | 19.6800 | 19.1500 | 19.1500 | -22.876% | 2 | 60 | -99.739% |
| 2026-07-08 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +21.240% | 1 | 61 | -99.799% |
| 2026-07-07 | 20.5500 | 21.7500 | 20.1000 | 20.4800 | +1.739% | 11 | 58 | -99.756% |
| 2026-07-06 | 20.0400 | 20.1300 | 20.0400 | 20.1300 | -17.635% | 10 | 60 | -99.752% |
| 2026-07-02 | 22.9700 | 24.8500 | 22.8500 | 24.4400 | +9.942% | 19 | 58 | -99.795% |
| 2026-07-01 | 24.0000 | 24.0000 | 22.2300 | 22.2300 | -12.994% | 4 | 55 | -99.775% |
| 2026-06-29 | 26.0500 | 26.0500 | 25.4500 | 25.5500 | -17.978% | 10 | 45 | -99.804% |
| 2026-06-25 | 30.6400 | 31.1500 | 30.6400 | 31.1500 | -8.112% | 6 | 39 | -99.839% |
| 2026-06-23 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +17.995% | 2 | 39 | -99.853% |
| 2026-06-17 | 29.2000 | 29.2000 | 28.7300 | 28.7300 | -12.834% | 36 | 6 | -99.826% |
| 2026-06-05 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -8.444% | 2 | 4 | -99.848% |
| 2026-05-27 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.209% | 2 | 2 | -99.861% |
| 2026-05-26 | 35.6000 | 35.6000 | 35.5700 | 35.5700 | -27.615% | 2 | 1 | -99.859% |
| 2026-05-07 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | 0.000% | 1 | 0 | -99.898% |