SPXW261030P05550000
SPX Weekly Oct 30 2026 5550.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-80.000%(-0.20)354Vol1,139OI
SPXW261030P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -80.000% | 354 | 652 | 0.000% |
| 2026-10-23 | 0.3500 | 0.4000 | 0.2500 | 0.2500 | 0.000% | 313 | 461 | -80.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 460 | -80.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 1 | 460 | -80.000% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -80.465% | 20 | 460 | -88.095% |
| 2026-10-16 | 1.9500 | 2.5000 | 1.9000 | 2.1500 | +186.667% | 308 | 252 | -97.674% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 21 | 245 | -93.333% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -15.238% | 113 | 132 | -94.382% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -30.000% | 11 | 125 | -95.238% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 125 | -96.667% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 69 | 56 | -96.875% |
| 2026-09-28 | 1.8000 | 2.0500 | 1.7600 | 2.0500 | +12.637% | 3 | 57 | -97.561% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -1.622% | 24 | 57 | -97.253% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -15.909% | 8 | 55 | -97.297% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -31.677% | 1 | 54 | -97.727% |
| 2026-09-18 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 3 | 54 | -98.447% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -22.170% | 2 | 56 | -98.485% |
| 2026-09-16 | 4.1000 | 4.2400 | 4.1000 | 4.2400 | -17.349% | 25 | 43 | -98.821% |
| 2026-09-14 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +22.143% | 3 | 43 | -99.025% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -28.814% | 5 | 43 | -98.810% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +49.367% | 2 | 41 | -99.153% |
| 2026-09-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 2 | 39 | -98.734% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -25.699% | 3 | 39 | -98.824% |
| 2026-08-31 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 3 | 36 | -99.126% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 2 | 36 | -99.091% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -44.898% | 1 | 35 | -99.074% |
| 2026-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 34 | -99.490% |
| 2026-08-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 1 | 33 | -99.524% |
| 2026-08-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -45.455% | 10 | 23 | -99.561% |
| 2026-07-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.415% | 4 | 23 | -99.761% |
| 2026-07-24 | 21.4300 | 21.4300 | 21.2000 | 21.2000 | -7.625% | 2 | 23 | -99.764% |
| 2026-07-23 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +24.390% | 9 | 27 | -99.782% |
| 2026-07-22 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | -1.337% | 2 | 26 | -99.729% |
| 2026-07-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +6.250% | 1 | 25 | -99.733% |
| 2026-07-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 1 | 26 | -99.716% |
| 2026-07-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -38.377% | 1 | 26 | -99.722% |
| 2026-06-25 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -8.000% | 3 | 23 | -99.829% |
| 2026-06-24 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.936% | 4 | 27 | -99.843% |
| 2026-06-23 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +18.266% | 4 | 23 | -99.844% |
| 2026-06-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -21.676% | 2 | 21 | -99.815% |
| 2026-06-08 | 33.5000 | 34.6000 | 33.5000 | 34.6000 | +16.577% | 3 | 19 | -99.855% |
| 2026-05-29 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -13.343% | 3 | 16 | -99.832% |
| 2026-05-27 | 34.3500 | 34.3500 | 34.2500 | 34.2500 | -21.445% | 13 | 3 | -99.854% |
| 2026-05-19 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -8.056% | 1 | 2 | -99.885% |
| 2026-05-12 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | -16.056% | 1 | 1 | -99.895% |
| 2026-05-04 | 56.4900 | 56.4900 | 56.4900 | 56.4900 | 0.000% | 1 | 0 | -99.911% |