SPXW261030P05450000
SPX Weekly Oct 30 2026 5450.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-75.000%(-0.15)299Vol761OI
SPXW261030P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 299 | 568 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 25 | 561 | -75.000% |
| 2026-10-22 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +100.000% | 2 | 562 | -83.333% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 1 | 561 | -66.667% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 551 | -92.857% |
| 2026-10-15 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 20 | 541 | -92.857% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 17 | 524 | -90.000% |
| 2026-10-09 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -27.692% | 95 | 524 | -89.362% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 400 | 127 | -92.308% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 5 | 122 | -93.902% |
| 2026-10-02 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -16.667% | 4 | 123 | -95.000% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -29.412% | 8 | 117 | -95.833% |
| 2026-09-28 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | -11.458% | 69 | 53 | -97.059% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 2 | 51 | -97.396% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 49 | -97.143% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -34.564% | 1 | 50 | -97.436% |
| 2026-09-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -25.871% | 17 | 33 | -98.322% |
| 2026-09-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 1 | 32 | -98.756% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 32 | -98.780% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 1 | 31 | -98.649% |
| 2026-08-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 10 | 25 | -99.000% |
| 2026-08-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -40.750% | 1 | 24 | -98.980% |
| 2026-08-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -19.159% | 1 | 23 | -99.395% |
| 2026-08-04 | 10.3100 | 10.3100 | 10.2300 | 10.2300 | -34.423% | 8 | 26 | -99.511% |
| 2026-07-31 | 14.2000 | 15.6000 | 14.2000 | 15.6000 | 0.000% | 9 | 17 | -99.679% |
| 2026-07-30 | 16.8300 | 16.8300 | 15.6000 | 15.6000 | -8.985% | 12 | 14 | -99.679% |
| 2026-07-27 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -12.012% | 3 | 14 | -99.708% |
| 2026-07-24 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -7.458% | 1 | 15 | -99.743% |
| 2026-07-23 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +34.076% | 2 | 13 | -99.762% |
| 2026-07-15 | 15.8300 | 15.8300 | 15.7000 | 15.7000 | -16.489% | 6 | 7 | -99.682% |
| 2026-07-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.897% | 1 | 7 | -99.734% |
| 2026-07-06 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -49.188% | 1 | 7 | -99.729% |
| 2026-06-09 | 36.3000 | 36.3100 | 36.3000 | 36.3100 | +27.627% | 2 | 6 | -99.862% |
| 2026-06-05 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -29.509% | 2 | 4 | -99.824% |
| 2026-05-13 | 41.2400 | 41.2400 | 40.3600 | 40.3600 | 0.000% | 4 | 0 | -99.876% |