SPXW261030P05200000
SPX Weekly Oct 30 2026 5200.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)7Vol3,305OI
SPXW261030P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 7 | 3,305 | 0.000% |
| 2026-10-23 | 0.1500 | 0.2500 | 0.1000 | 0.1000 | -41.176% | 954 | 2,451 | -50.000% |
| 2026-10-22 | 0.1500 | 0.2200 | 0.1500 | 0.1700 | +13.333% | 780 | 1,877 | -70.588% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 1,877 | -66.667% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.2000 | 0.2000 | -55.556% | 436 | 1,654 | -75.000% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | -67.857% | 74 | 1,626 | -88.889% |
| 2026-10-16 | 0.4000 | 1.9500 | 0.4000 | 1.4000 | +169.231% | 89 | 1,580 | -96.429% |
| 2026-10-15 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | +4.000% | 213 | 1,433 | -90.385% |
| 2026-10-14 | 0.2700 | 0.5000 | 0.2700 | 0.5000 | +56.250% | 371 | 1,182 | -90.000% |
| 2026-10-13 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 106 | 1,158 | -84.375% |
| 2026-10-12 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | -17.500% | 111 | 1,160 | -84.848% |
| 2026-10-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 373 | 1,188 | -87.500% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 40 | 1,180 | -87.500% |
| 2026-10-06 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -19.643% | 68 | 1,171 | -88.889% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.5000 | 0.5600 | -20.000% | 9 | 1,195 | -91.071% |
| 2026-10-02 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -27.835% | 35 | 1,178 | -92.857% |
| 2026-10-01 | 1.0000 | 1.0200 | 0.9700 | 0.9700 | -7.619% | 116 | 1,092 | -94.845% |
| 2026-09-30 | 1.0000 | 1.0500 | 0.8400 | 1.0500 | +5.000% | 368 | 935 | -95.238% |
| 2026-09-29 | 1.0100 | 1.1000 | 0.9800 | 1.0000 | -14.530% | 252 | 1,066 | -95.000% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 12 | 1,078 | -95.726% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.127% | 4 | 1,124 | -95.536% |
| 2026-09-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 10 | 1,116 | -96.479% |
| 2026-09-23 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | -3.521% | 21 | 1,109 | -96.350% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | -30.049% | 145 | 1,108 | -96.479% |
| 2026-09-18 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -5.140% | 330 | 778 | -97.537% |
| 2026-09-17 | 2.2800 | 2.2800 | 2.1000 | 2.1400 | -18.321% | 71 | 728 | -97.664% |
| 2026-09-16 | 2.6500 | 2.7000 | 2.6200 | 2.6200 | -14.379% | 20 | 731 | -98.092% |
| 2026-09-15 | 3.0400 | 3.0600 | 3.0000 | 3.0600 | -10.000% | 52 | 730 | -98.366% |
| 2026-09-14 | 3.4100 | 3.9300 | 3.3800 | 3.4000 | +13.333% | 100 | 756 | -98.529% |
| 2026-09-11 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -21.466% | 4 | 754 | -98.333% |
| 2026-09-10 | 3.8400 | 3.9500 | 3.8200 | 3.8200 | +13.018% | 6 | 752 | -98.691% |
| 2026-09-09 | 3.2200 | 3.3800 | 3.2000 | 3.3800 | +11.921% | 9 | 753 | -98.521% |
| 2026-09-08 | 2.9000 | 3.0200 | 2.9000 | 3.0200 | +0.667% | 4 | 751 | -98.344% |
| 2026-09-04 | 2.6600 | 3.0000 | 2.6600 | 3.0000 | +5.263% | 24 | 737 | -98.333% |
| 2026-09-03 | 3.1500 | 3.1500 | 2.8200 | 2.8500 | -19.718% | 111 | 718 | -98.246% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -19.134% | 9 | 724 | -98.592% |
| 2026-09-01 | 4.1000 | 4.4600 | 4.1000 | 4.3900 | +12.564% | 18 | 530 | -98.861% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.902% | 1 | 529 | -98.718% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 0.000% | 26 | 524 | -98.681% |
| 2026-08-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -17.429% | 6 | 524 | -98.681% |
| 2026-08-25 | 6.6300 | 6.6300 | 4.5000 | 4.5900 | -10.874% | 33 | 487 | -98.911% |
| 2026-08-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 10 | 477 | -99.029% |
| 2026-08-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 20 | 455 | -99.048% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 10 | 445 | -99.167% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 0.000% | 12 | 433 | -99.074% |
| 2026-08-17 | 5.2100 | 5.4000 | 5.2100 | 5.4000 | -2.878% | 35 | 436 | -99.074% |
| 2026-08-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -22.778% | 5 | 436 | -99.101% |
| 2026-08-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 2 | 436 | -99.306% |
| 2026-08-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 1 | 436 | -99.351% |
| 2026-08-04 | 8.1000 | 8.1500 | 8.0500 | 8.1500 | -10.440% | 188 | 264 | -99.387% |
| 2026-08-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -15.741% | 5 | 269 | -99.451% |
| 2026-07-31 | 12.5000 | 12.5000 | 10.8000 | 10.8000 | -12.195% | 9 | 263 | -99.537% |
| 2026-07-30 | 13.3000 | 13.4000 | 12.3000 | 12.3000 | +0.820% | 139 | 172 | -99.593% |
| 2026-07-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.058% | 1 | 171 | -99.590% |
| 2026-07-28 | 12.8100 | 12.8500 | 12.8100 | 12.8500 | -20.186% | 2 | 171 | -99.611% |
| 2026-07-23 | 15.6000 | 16.1000 | 15.6000 | 16.1000 | +17.518% | 6 | 165 | -99.689% |
| 2026-07-22 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.580% | 1 | 164 | -99.635% |
| 2026-07-21 | 13.9000 | 14.3200 | 13.1000 | 13.1000 | -5.278% | 16 | 171 | -99.618% |
| 2026-07-10 | 13.5500 | 14.4900 | 13.5500 | 13.8300 | -1.566% | 12 | 169 | -99.638% |
| 2026-07-09 | 14.1700 | 14.1700 | 14.0500 | 14.0500 | -6.271% | 10 | 175 | -99.644% |
| 2026-07-07 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +5.046% | 5 | 170 | -99.666% |
| 2026-07-06 | 14.7600 | 14.7600 | 14.2700 | 14.2700 | -9.050% | 10 | 160 | -99.650% |
| 2026-07-01 | 15.6700 | 15.6900 | 15.6700 | 15.6900 | -12.052% | 4 | 162 | -99.681% |
| 2026-06-29 | 18.4500 | 18.4500 | 17.8000 | 17.8400 | -13.060% | 17 | 153 | -99.720% |
| 2026-06-26 | 20.7900 | 20.7900 | 20.4600 | 20.5200 | -4.514% | 10 | 159 | -99.756% |
| 2026-06-25 | 20.9500 | 21.4900 | 20.9500 | 21.4900 | -3.416% | 120 | 219 | -99.767% |
| 2026-06-24 | 22.6200 | 22.6200 | 22.2500 | 22.2500 | +0.451% | 40 | 219 | -99.775% |
| 2026-06-23 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +10.750% | 12 | 219 | -99.774% |
| 2026-06-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.676% | 18 | 202 | -99.750% |
| 2026-06-18 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -13.655% | 6 | 202 | -99.757% |
| 2026-06-12 | 24.7100 | 24.7100 | 23.8000 | 23.8000 | -10.526% | 12 | 214 | -99.790% |
| 2026-06-11 | 29.4000 | 31.0000 | 26.6000 | 26.6000 | -12.500% | 30 | 218 | -99.812% |
| 2026-06-10 | 30.0200 | 30.4000 | 30.0200 | 30.4000 | +32.404% | 5 | 222 | -99.836% |
| 2026-06-03 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +2.500% | 4 | 218 | -99.782% |
| 2026-06-02 | 22.5500 | 22.5500 | 22.3500 | 22.4000 | -2.183% | 8 | 210 | -99.777% |
| 2026-06-01 | 22.1500 | 22.9000 | 22.1500 | 22.9000 | +4.328% | 188 | 22 | -99.782% |
| 2026-05-29 | 22.5500 | 22.5500 | 21.9500 | 21.9500 | -5.388% | 8 | 14 | -99.772% |
| 2026-05-28 | 23.6400 | 23.6400 | 23.2000 | 23.2000 | -8.841% | 10 | 9 | -99.784% |
| 2026-05-26 | 25.8100 | 25.8100 | 25.4500 | 25.4500 | -21.523% | 6 | 3 | -99.804% |
| 2026-05-14 | 32.4900 | 32.4900 | 32.4300 | 32.4300 | -1.128% | 2 | 2 | -99.846% |
| 2026-05-08 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -13.684% | 2 | 1 | -99.848% |
| 2026-05-05 | 37.9500 | 38.0000 | 37.9500 | 38.0000 | 0.000% | 2 | 0 | -99.868% |