SPXW261030P05100000
SPX Weekly Oct 30 2026 5100.00 Put
optionOPRA
EODOct 23, 2026
0.15USD0.000%(0.00)4Vol1,397OI
SPXW261030P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 4 | 1,397 | 0.000% |
| 2026-10-22 | 0.1000 | 0.2000 | 0.1000 | 0.1500 | +87.500% | 147 | 1,397 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -82.222% | 8 | 1,392 | +87.500% |
| 2026-10-19 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -67.857% | 129 | 1,391 | -66.667% |
| 2026-10-16 | 0.4000 | 1.4000 | 0.4000 | 1.4000 | +180.000% | 37 | 1,389 | -89.286% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 500 | 1,407 | -70.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1,407 | -40.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 1,407 | -40.000% |
| 2026-10-09 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 82 | 1,325 | -57.143% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 60 | 1,265 | -50.000% |
| 2026-10-07 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 1,060 | 369 | -59.459% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 8 | 369 | -57.143% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -23.077% | 16 | 373 | -70.000% |
| 2026-10-02 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | -26.966% | 7 | 372 | -76.923% |
| 2026-10-01 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | +18.667% | 7 | 365 | -83.146% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.7200 | 0.7500 | -21.053% | 8 | 368 | -80.000% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 10 | 368 | -84.211% |
| 2026-09-28 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | +7.273% | 20 | 353 | -87.288% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -53.191% | 5 | 352 | -86.364% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -33.803% | 2 | 350 | -93.617% |
| 2026-09-10 | 3.4700 | 3.6000 | 3.4700 | 3.5500 | +17.550% | 10 | 354 | -95.775% |
| 2026-09-09 | 2.9000 | 3.0300 | 2.8700 | 3.0200 | +9.818% | 22 | 366 | -95.033% |
| 2026-09-08 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | +1.852% | 11 | 357 | -94.545% |
| 2026-09-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 2 | 357 | -94.444% |
| 2026-09-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 2 | 356 | -94.828% |
| 2026-09-02 | 3.4100 | 3.4100 | 3.1500 | 3.1500 | -10.000% | 22 | 356 | -95.238% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 6 | 359 | -95.714% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -12.766% | 3 | 360 | -96.341% |
| 2026-08-24 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -0.844% | 3 | 362 | -96.809% |
| 2026-08-21 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | -10.566% | 40 | 342 | -96.835% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 342 | -97.170% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.872% | 1 | 343 | -97.273% |
| 2026-08-17 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | -0.617% | 35 | 378 | -96.894% |
| 2026-08-14 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -4.519% | 15 | 378 | -96.914% |
| 2026-08-13 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -7.455% | 1 | 376 | -97.053% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -22.535% | 1 | 375 | -97.273% |
| 2026-08-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.978% | 2 | 377 | -97.887% |
| 2026-08-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -22.881% | 6 | 375 | -98.352% |
| 2026-07-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.231% | 52 | 375 | -98.729% |
| 2026-07-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.111% | 1 | 375 | -98.846% |
| 2026-07-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.878% | 1 | 374 | -98.718% |
| 2026-07-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.209% | 1 | 374 | -98.780% |
| 2026-07-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +15.517% | 3 | 371 | -98.881% |
| 2026-07-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.614% | 2 | 369 | -98.707% |
| 2026-07-10 | 12.3300 | 12.3300 | 12.2900 | 12.2900 | -6.823% | 4 | 367 | -98.779% |
| 2026-07-09 | 13.1800 | 13.1900 | 13.1800 | 13.1900 | +1.462% | 4 | 365 | -98.863% |
| 2026-07-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.688% | 5 | 362 | -98.846% |
| 2026-07-06 | 13.7500 | 13.7500 | 13.0900 | 13.0900 | -15.494% | 17 | 356 | -98.854% |
| 2026-07-02 | 14.5400 | 15.4900 | 14.5400 | 15.4900 | +3.061% | 37 | 335 | -99.032% |
| 2026-07-01 | 14.4900 | 15.0600 | 14.3100 | 15.0300 | +2.245% | 222 | 242 | -99.002% |
| 2026-06-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -26.131% | 2 | 241 | -98.980% |
| 2026-06-26 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +1.015% | 16 | 241 | -99.246% |
| 2026-06-25 | 19.2400 | 19.7000 | 19.2400 | 19.7000 | -3.384% | 24 | 241 | -99.239% |
| 2026-06-24 | 20.6000 | 20.6000 | 20.3900 | 20.3900 | -2.905% | 12 | 247 | -99.264% |
| 2026-06-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +18.310% | 2 | 247 | -99.286% |
| 2026-06-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.140% | 8 | 239 | -99.155% |
| 2026-06-15 | 18.2000 | 18.4500 | 17.5500 | 17.5500 | -22.138% | 36 | 231 | -99.145% |
| 2026-06-12 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -7.661% | 4 | 231 | -99.335% |
| 2026-06-11 | 28.5900 | 31.2200 | 24.4100 | 24.4100 | -10.782% | 112 | 241 | -99.385% |
| 2026-06-10 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +3.991% | 1 | 241 | -99.452% |
| 2026-06-09 | 20.8200 | 26.3500 | 20.8200 | 26.3100 | +14.143% | 12 | 241 | -99.430% |
| 2026-06-08 | 22.0800 | 23.0500 | 22.0000 | 23.0500 | +8.114% | 178 | 134 | -99.349% |
| 2026-06-05 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +0.566% | 2 | 132 | -99.296% |
| 2026-06-04 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.663% | 44 | 88 | -99.292% |
| 2026-05-29 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.052% | 4 | 90 | -99.274% |
| 2026-05-28 | 22.0500 | 22.0500 | 21.3000 | 21.3000 | -9.937% | 120 | 137 | -99.296% |
| 2026-05-27 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +0.425% | 120 | 17 | -99.366% |
| 2026-05-26 | 23.4000 | 23.5500 | 23.3500 | 23.5500 | -24.277% | 12 | 5 | -99.363% |
| 2026-05-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -0.544% | 2 | 5 | -99.518% |
| 2026-05-12 | 31.1700 | 31.2700 | 31.1700 | 31.2700 | -10.912% | 2 | 5 | -99.520% |
| 2026-05-01 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | 0.000% | 5 | 5 | -99.573% |