SPXW261030P05000000
SPX Weekly Oct 30 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)1Vol3,423OI
SPXW261030P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,423 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 50 | 3,404 | -40.000% |
| 2026-10-23 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 174 | 3,371 | -70.000% |
| 2026-10-22 | 0.1000 | 0.1700 | 0.0700 | 0.1500 | +50.000% | 607 | 2,982 | -80.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 12 | 2,974 | -70.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -62.500% | 38 | 2,966 | -80.000% |
| 2026-10-19 | 0.3700 | 0.4200 | 0.3500 | 0.4000 | -65.217% | 52 | 2,957 | -92.500% |
| 2026-10-16 | 0.2500 | 1.6000 | 0.2500 | 1.1500 | +210.811% | 195 | 2,831 | -97.391% |
| 2026-10-15 | 0.4200 | 0.4500 | 0.3500 | 0.3700 | +5.714% | 124 | 2,829 | -91.892% |
| 2026-10-14 | 0.2500 | 0.3600 | 0.2500 | 0.3500 | +40.000% | 111 | 2,750 | -91.429% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 54 | 3,037 | -88.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 37 | 3,037 | -88.000% |
| 2026-10-09 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -11.111% | 1,527 | 1,629 | -90.625% |
| 2026-10-08 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +2.857% | 18 | 1,620 | -91.667% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 21 | 1,619 | -91.429% |
| 2026-10-06 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 35 | 1,632 | -91.429% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -20.000% | 73 | 1,636 | -92.500% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -28.571% | 10 | 1,633 | -94.000% |
| 2026-10-01 | 0.7900 | 0.9000 | 0.7000 | 0.7000 | -1.408% | 74 | 1,589 | -95.714% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.6200 | 0.7100 | -21.111% | 101 | 1,571 | -95.775% |
| 2026-09-29 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | -1.099% | 63 | 1,590 | -96.667% |
| 2026-09-28 | 0.8800 | 1.0500 | 0.8800 | 0.9100 | +1.111% | 322 | 1,460 | -96.703% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 1,461 | -96.667% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 1,461 | -97.000% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 2 | 1,462 | -97.143% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -28.125% | 31 | 1,433 | -97.391% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -3.614% | 3 | 1,435 | -98.125% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6500 | 1.6600 | -44.667% | 635 | 1,132 | -98.193% |
| 2026-09-16 | 2.0700 | 3.0000 | 2.0600 | 3.0000 | +26.582% | 19 | 1,138 | -99.000% |
| 2026-09-15 | 2.4000 | 2.6100 | 2.3700 | 2.3700 | +1.282% | 85 | 1,190 | -98.734% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.3400 | 2.3400 | -26.875% | 148 | 1,106 | -98.718% |
| 2026-09-10 | 3.1400 | 3.2000 | 3.0000 | 3.2000 | +17.216% | 44 | 1,110 | -99.063% |
| 2026-09-09 | 2.6500 | 2.7300 | 2.6200 | 2.7300 | +15.190% | 33 | 1,106 | -98.901% |
| 2026-09-08 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | +10.233% | 10 | 1,106 | -98.734% |
| 2026-09-04 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -4.867% | 16 | 1,105 | -98.605% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.2600 | 2.2600 | -20.702% | 42 | 1,126 | -98.673% |
| 2026-09-02 | 3.0000 | 3.0300 | 2.8100 | 2.8500 | -16.667% | 32 | 1,146 | -98.947% |
| 2026-09-01 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | +15.932% | 20 | 1,156 | -99.123% |
| 2026-08-31 | 3.0000 | 3.0400 | 2.9500 | 2.9500 | -1.667% | 42 | 1,187 | -98.983% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 1,185 | -99.000% |
| 2026-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.031% | 2 | 1,185 | -99.091% |
| 2026-08-25 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | -5.072% | 312 | 1,083 | -99.237% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.1000 | 4.1400 | -5.909% | 34 | 1,082 | -99.275% |
| 2026-08-21 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -10.204% | 127 | 982 | -99.318% |
| 2026-08-20 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +8.889% | 82 | 901 | -99.388% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.639% | 100 | 808 | -99.333% |
| 2026-08-18 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | +16.355% | 252 | 714 | -99.398% |
| 2026-08-17 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | -3.167% | 25 | 714 | -99.299% |
| 2026-08-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.957% | 2 | 712 | -99.321% |
| 2026-08-12 | 5.0000 | 5.0100 | 4.7000 | 4.7000 | -12.313% | 832 | 1,042 | -99.362% |
| 2026-08-10 | 5.4000 | 5.4000 | 5.3200 | 5.3600 | -6.294% | 800 | 265 | -99.440% |
| 2026-08-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -6.230% | 1 | 264 | -99.476% |
| 2026-08-05 | 6.2300 | 6.2300 | 6.1000 | 6.1000 | -8.408% | 116 | 203 | -99.508% |
| 2026-08-04 | 6.7000 | 6.7400 | 6.6500 | 6.6600 | -10.604% | 21 | 197 | -99.550% |
| 2026-08-03 | 8.2000 | 8.2000 | 7.4500 | 7.4500 | -18.132% | 16 | 187 | -99.597% |
| 2026-07-31 | 9.6000 | 10.5000 | 9.1000 | 9.1000 | -11.650% | 29 | 190 | -99.670% |
| 2026-07-30 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -11.207% | 3 | 189 | -99.709% |
| 2026-07-29 | 12.0100 | 12.0100 | 11.6000 | 11.6000 | +7.407% | 11 | 179 | -99.741% |
| 2026-07-28 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -16.923% | 8 | 171 | -99.722% |
| 2026-07-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.109% | 8 | 163 | -99.769% |
| 2026-07-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +21.778% | 1 | 146 | -99.781% |
| 2026-07-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.626% | 1 | 145 | -99.733% |
| 2026-07-21 | 11.1100 | 11.1100 | 11.0700 | 11.0700 | -22.042% | 2 | 144 | -99.729% |
| 2026-07-17 | 13.9000 | 14.2000 | 13.9000 | 14.2000 | +33.083% | 2 | 142 | -99.789% |
| 2026-07-15 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -9.958% | 3 | 142 | -99.719% |
| 2026-07-09 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -3.815% | 16 | 142 | -99.747% |
| 2026-07-07 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -14.681% | 1 | 141 | -99.756% |
| 2026-07-02 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +5.788% | 5 | 136 | -99.792% |
| 2026-07-01 | 13.2200 | 13.6500 | 13.2200 | 13.6500 | -5.405% | 14 | 134 | -99.780% |
| 2026-06-30 | 14.4500 | 14.4500 | 14.4200 | 14.4300 | -20.452% | 6 | 132 | -99.792% |
| 2026-06-25 | 18.0000 | 18.1400 | 18.0000 | 18.1400 | +7.656% | 18 | 132 | -99.835% |
| 2026-06-22 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.770% | 24 | 108 | -99.822% |
| 2026-06-17 | 17.3400 | 17.3400 | 17.3300 | 17.3300 | +5.929% | 2 | 108 | -99.827% |
| 2026-06-15 | 16.3500 | 16.3600 | 16.3500 | 16.3600 | -19.170% | 4 | 110 | -99.817% |
| 2026-06-12 | 21.0700 | 21.2500 | 20.2400 | 20.2400 | -8.993% | 29 | 101 | -99.852% |
| 2026-06-11 | 23.4000 | 23.4000 | 22.2400 | 22.2400 | -14.164% | 56 | 69 | -99.865% |
| 2026-06-10 | 23.1700 | 26.4000 | 23.1700 | 25.9100 | +17.773% | 10 | 66 | -99.884% |
| 2026-06-09 | 20.9300 | 22.0000 | 20.9300 | 22.0000 | +5.871% | 15 | 48 | -99.864% |
| 2026-06-08 | 21.2400 | 21.2400 | 20.7800 | 20.7800 | -12.321% | 6 | 43 | -99.856% |
| 2026-06-05 | 20.0500 | 23.7000 | 20.0500 | 23.7000 | +18.204% | 7 | 36 | -99.873% |
| 2026-06-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +4.645% | 16 | 22 | -99.850% |
| 2026-06-01 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +0.842% | 4 | 20 | -99.843% |
| 2026-05-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -16.667% | 2 | 19 | -99.842% |
| 2026-05-22 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -12.977% | 8 | 11 | -99.868% |
| 2026-05-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -8.711% | 1 | 10 | -99.885% |
| 2026-05-15 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -0.485% | 2 | 10 | -99.895% |
| 2026-05-11 | 28.4000 | 28.8400 | 28.0000 | 28.8400 | +1.908% | 23 | 13 | -99.896% |
| 2026-05-08 | 27.9500 | 28.3000 | 27.9500 | 28.3000 | 0.000% | 13 | 0 | -99.894% |