SPXW261030P04900000
SPX Weekly Oct 30 2026 4900.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)47Vol430OI
SPXW261030P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 47 | 430 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.0700 | 0.1000 | -33.333% | 44 | 408 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +200.000% | 28 | 407 | -66.667% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 5 | 407 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -57.143% | 27 | 383 | -66.667% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.000% | 1 | 383 | -85.714% |
| 2026-10-16 | 0.2500 | 1.0000 | 0.2500 | 1.0000 | +150.000% | 6 | 383 | -95.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 3 | 383 | -87.500% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 7 | 382 | -77.273% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 380 | -80.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 383 | -83.333% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 18 | 390 | -88.889% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -30.769% | 52 | 385 | -88.889% |
| 2026-10-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 5 | 388 | -92.308% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.6000 | 0.6500 | -10.959% | 86 | 311 | -92.308% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 5 | 306 | -93.151% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 5 | 306 | -93.421% |
| 2026-09-25 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -29.630% | 15 | 315 | -93.421% |
| 2026-09-24 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +6.931% | 25 | 321 | -95.370% |
| 2026-09-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +13.483% | 15 | 333 | -95.050% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 2 | 334 | -94.382% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -47.568% | 3 | 333 | -94.845% |
| 2026-09-16 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -13.953% | 137 | 431 | -97.297% |
| 2026-09-14 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -18.868% | 5 | 432 | -97.674% |
| 2026-09-10 | 2.8200 | 2.8500 | 2.6500 | 2.6500 | +9.053% | 4 | 428 | -98.113% |
| 2026-09-09 | 2.3300 | 2.4300 | 2.3200 | 2.4300 | +15.166% | 32 | 412 | -97.942% |
| 2026-09-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.222% | 30 | 382 | -97.630% |
| 2026-09-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -23.729% | 1 | 383 | -97.778% |
| 2026-09-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 2 | 382 | -98.305% |
| 2026-09-01 | 3.0000 | 3.1000 | 2.7700 | 3.1000 | +12.727% | 92 | 343 | -98.387% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | 0.000% | 3 | 342 | -98.182% |
| 2026-08-28 | 2.7000 | 2.7500 | 2.5500 | 2.7500 | +1.852% | 8 | 339 | -98.182% |
| 2026-08-27 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -29.870% | 109 | 307 | -98.148% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 1 | 307 | -98.701% |
| 2026-08-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 308 | -98.837% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.538% | 1 | 307 | -98.864% |
| 2026-08-17 | 3.9000 | 4.1300 | 3.9000 | 4.1300 | +3.250% | 4 | 307 | -98.789% |
| 2026-08-14 | 4.0000 | 4.0000 | 3.9800 | 4.0000 | -2.439% | 60 | 367 | -98.750% |
| 2026-08-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.492% | 4 | 363 | -98.780% |
| 2026-08-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -5.230% | 1 | 362 | -98.896% |
| 2026-08-10 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -11.481% | 15 | 362 | -98.954% |
| 2026-08-06 | 5.4700 | 5.4700 | 5.4000 | 5.4000 | -1.996% | 4 | 359 | -99.074% |
| 2026-08-05 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -9.375% | 1 | 359 | -99.093% |
| 2026-08-04 | 6.3500 | 6.3500 | 6.0800 | 6.0800 | -13.143% | 60 | 299 | -99.178% |
| 2026-08-03 | 7.5600 | 7.5600 | 7.0000 | 7.0000 | -31.373% | 138 | 174 | -99.286% |
| 2026-07-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.957% | 6 | 180 | -99.510% |
| 2026-07-30 | 10.2000 | 10.2000 | 9.0300 | 9.0300 | -28.105% | 7 | 176 | -99.446% |
| 2026-07-29 | 10.4000 | 12.5600 | 10.4000 | 12.5600 | +25.600% | 4 | 174 | -99.602% |
| 2026-07-28 | 10.3000 | 10.3000 | 9.9400 | 10.0000 | -9.091% | 10 | 174 | -99.500% |
| 2026-07-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.386% | 8 | 174 | -99.545% |
| 2026-07-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.785% | 1 | 174 | -99.606% |
| 2026-07-01 | 12.5100 | 12.5300 | 12.1200 | 12.1200 | -8.597% | 6 | 171 | -99.587% |
| 2026-06-30 | 13.3000 | 13.3000 | 13.2600 | 13.2600 | -17.640% | 54 | 117 | -99.623% |
| 2026-06-26 | 16.3200 | 16.3200 | 16.1000 | 16.1000 | +0.688% | 28 | 121 | -99.689% |
| 2026-06-17 | 16.0200 | 16.0200 | 15.9900 | 15.9900 | -14.674% | 4 | 119 | -99.687% |
| 2026-06-12 | 19.2700 | 19.7300 | 18.7400 | 18.7400 | -7.457% | 23 | 120 | -99.733% |
| 2026-06-11 | 23.1800 | 25.0700 | 20.2500 | 20.2500 | -15.449% | 276 | 34 | -99.753% |
| 2026-06-10 | 21.8900 | 23.9500 | 21.8900 | 23.9500 | +17.633% | 12 | 21 | -99.791% |
| 2026-06-09 | 23.4800 | 23.4800 | 20.3600 | 20.3600 | +6.319% | 8 | 19 | -99.754% |
| 2026-06-08 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -16.739% | 6 | 23 | -99.739% |
| 2026-06-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +29.870% | 6 | 17 | -99.783% |
| 2026-06-01 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +1.200% | 4 | 13 | -99.718% |
| 2026-05-29 | 17.8500 | 17.8500 | 17.5000 | 17.5000 | -10.532% | 5 | 8 | -99.714% |
| 2026-05-28 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -2.298% | 4 | 4 | -99.744% |
| 2026-05-26 | 20.0000 | 20.0200 | 20.0000 | 20.0200 | -23.500% | 2 | 3 | -99.750% |
| 2026-05-15 | 26.1400 | 26.1700 | 26.1400 | 26.1700 | +8.051% | 4 | 1 | -99.809% |
| 2026-05-14 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | 0.000% | 2 | 0 | -99.794% |