SPXW261030P04800000
SPX Weekly Oct 30 2026 4800.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)13Vol3,701OI
SPXW261030P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 13 | 3,704 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 18 | 3,744 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 16 | 3,738 | -28.571% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 50 | 3,688 | -66.667% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -64.706% | 264 | 3,725 | -83.333% |
| 2026-10-16 | 0.3300 | 1.1000 | 0.3200 | 0.8500 | +183.333% | 520 | 3,558 | -94.118% |
| 2026-10-15 | 0.3900 | 0.4000 | 0.3000 | 0.3000 | +7.143% | 66 | 3,495 | -83.333% |
| 2026-10-14 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | +40.000% | 59 | 3,494 | -82.143% |
| 2026-10-13 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 11 | 3,486 | -75.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 41 | 3,445 | -75.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 30 | 3,415 | -75.000% |
| 2026-10-08 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 90 | 3,409 | -75.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 6 | 3,405 | -75.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 3,415 | -83.333% |
| 2026-10-05 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 26 | 3,416 | -83.333% |
| 2026-10-02 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | -33.333% | 145 | 3,373 | -87.500% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.000% | 33 | 3,400 | -91.667% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.5000 | 0.6000 | -10.448% | 114 | 3,423 | -91.667% |
| 2026-09-29 | 0.6100 | 0.6800 | 0.6000 | 0.6700 | -2.899% | 158 | 3,498 | -92.537% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +7.812% | 6 | 3,498 | -92.754% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -32.632% | 30 | 3,483 | -92.187% |
| 2026-09-24 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | +7.955% | 35 | 3,478 | -94.737% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 60 | 3,490 | -94.318% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.036% | 2 | 3,493 | -93.333% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -13.846% | 30 | 3,523 | -95.536% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -38.389% | 15 | 3,523 | -96.154% |
| 2026-09-16 | 1.5800 | 2.4500 | 1.2700 | 2.1100 | +12.834% | 1,191 | 4,309 | -97.630% |
| 2026-09-15 | 1.9100 | 2.0500 | 1.8700 | 1.8700 | +2.747% | 40 | 4,300 | -97.326% |
| 2026-09-14 | 2.0200 | 2.1800 | 1.5700 | 1.8200 | -2.674% | 211 | 4,362 | -97.253% |
| 2026-09-11 | 1.8200 | 1.9100 | 1.8200 | 1.8700 | -20.426% | 480 | 4,266 | -97.326% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | +10.849% | 31 | 4,297 | -97.872% |
| 2026-09-09 | 2.0800 | 2.1900 | 2.0700 | 2.1200 | +11.579% | 300 | 4,372 | -97.642% |
| 2026-09-04 | 1.8200 | 1.9100 | 1.6100 | 1.9000 | +4.396% | 624 | 3,748 | -97.368% |
| 2026-09-03 | 2.0900 | 2.0900 | 1.8200 | 1.8200 | -19.824% | 787 | 3,007 | -97.253% |
| 2026-09-02 | 2.4200 | 2.4200 | 2.2500 | 2.2700 | -21.724% | 87 | 3,008 | -97.797% |
| 2026-09-01 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +18.367% | 4 | 3,008 | -98.276% |
| 2026-08-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.240% | 2 | 3,008 | -97.959% |
| 2026-08-28 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -1.224% | 2,427 | 605 | -97.934% |
| 2026-08-27 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -18.333% | 7 | 609 | -97.959% |
| 2026-08-25 | 3.1800 | 3.2000 | 3.0000 | 3.0000 | -9.091% | 6 | 610 | -98.333% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 5 | 615 | -98.485% |
| 2026-08-20 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -1.250% | 4 | 615 | -98.734% |
| 2026-08-18 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +4.987% | 78 | 613 | -98.750% |
| 2026-08-17 | 3.6000 | 3.8100 | 3.6000 | 3.8100 | +5.833% | 43 | 578 | -98.688% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.621% | 1 | 578 | -98.611% |
| 2026-08-12 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.364% | 1 | 578 | -98.786% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.176% | 1 | 579 | -98.864% |
| 2026-08-05 | 5.4500 | 5.4500 | 5.0100 | 5.0100 | -10.854% | 451 | 605 | -99.002% |
| 2026-08-04 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -13.538% | 1 | 605 | -99.110% |
| 2026-08-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.517% | 2 | 605 | -99.231% |
| 2026-07-31 | 9.4000 | 9.4000 | 7.3000 | 7.4300 | -24.184% | 91 | 528 | -99.327% |
| 2026-07-30 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -2.970% | 7 | 523 | -99.490% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.1000 | 10.1000 | +0.398% | 6 | 518 | -99.505% |
| 2026-07-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.600% | 30 | 488 | -99.503% |
| 2026-07-27 | 10.9100 | 10.9100 | 10.0000 | 10.0000 | +11.235% | 406 | 89 | -99.500% |
| 2026-07-16 | 9.0000 | 9.0000 | 8.8500 | 8.9900 | -2.283% | 62 | 29 | -99.444% |
| 2026-07-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.067% | 4 | 25 | -99.457% |
| 2026-07-10 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -4.387% | 1 | 24 | -99.479% |
| 2026-07-06 | 10.6100 | 10.6100 | 10.0300 | 10.0300 | -32.865% | 3 | 22 | -99.501% |
| 2026-06-26 | 14.9500 | 14.9500 | 14.9400 | 14.9400 | -2.353% | 8 | 22 | -99.665% |
| 2026-06-25 | 15.4400 | 15.4400 | 15.3000 | 15.3000 | -9.360% | 8 | 20 | -99.673% |
| 2026-06-24 | 16.6400 | 16.8800 | 16.6400 | 16.8800 | +22.319% | 2 | 21 | -99.704% |
| 2026-06-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.090% | 1 | 20 | -99.638% |
| 2026-06-15 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -25.988% | 2 | 20 | -99.649% |
| 2026-06-10 | 19.3000 | 19.3000 | 19.2400 | 19.2400 | -14.069% | 10 | 30 | -99.740% |
| 2026-06-09 | 21.2900 | 22.3900 | 21.2900 | 22.3900 | +30.936% | 16 | 14 | -99.777% |
| 2026-06-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.511% | 12 | 16 | -99.708% |
| 2026-05-29 | 16.4700 | 16.5200 | 16.4700 | 16.5200 | -9.231% | 2 | 15 | -99.697% |
| 2026-05-27 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | -24.167% | 4 | 14 | -99.725% |
| 2026-05-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.382% | 12 | 2 | -99.792% |
| 2026-05-06 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -8.361% | 2 | 1 | -99.801% |
| 2026-05-05 | 27.3200 | 27.3900 | 27.3200 | 27.3900 | 0.000% | 2 | 0 | -99.817% |