SPXW261030P04700000
SPX Weekly Oct 30 2026 4700.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)10Vol1,325OI
SPXW261030P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,309 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 1,299 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 51 | 1,264 | -66.667% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -68.750% | 21 | 1,266 | -80.000% |
| 2026-10-16 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +166.667% | 32 | 1,278 | -93.750% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 90 | 1,278 | -83.333% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10 | 1,278 | -75.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 6 | 1,284 | -70.588% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 1,281 | -75.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 13 | 1,281 | -75.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 1,281 | -85.714% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -4.255% | 11 | 1,274 | -88.889% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.4600 | 0.4700 | -6.000% | 363 | 1,050 | -89.362% |
| 2026-09-29 | 0.5500 | 0.5700 | 0.5000 | 0.5000 | -50.000% | 55 | 1,019 | -90.000% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.980% | 1 | 1,019 | -95.000% |
| 2026-09-16 | 1.3700 | 1.9600 | 1.3700 | 1.9600 | +15.294% | 124 | 1,079 | -97.449% |
| 2026-09-15 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | +3.030% | 75 | 1,154 | -97.059% |
| 2026-09-14 | 1.7800 | 1.8100 | 1.6500 | 1.6500 | -0.602% | 230 | 993 | -96.970% |
| 2026-09-11 | 1.6500 | 1.6700 | 1.6200 | 1.6600 | -26.222% | 250 | 763 | -96.988% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +17.188% | 45 | 723 | -97.778% |
| 2026-09-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -13.514% | 75 | 728 | -97.396% |
| 2026-09-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 3 | 728 | -97.748% |
| 2026-08-27 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | -13.127% | 49 | 728 | -97.778% |
| 2026-08-26 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 3 | 731 | -98.069% |
| 2026-08-25 | 2.8700 | 4.5100 | 2.8000 | 2.8000 | -12.500% | 50 | 734 | -98.214% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 3 | 734 | -98.438% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.099% | 6 | 734 | -98.611% |
| 2026-08-18 | 3.6300 | 3.6500 | 3.6000 | 3.6400 | +5.507% | 509 | 391 | -98.626% |
| 2026-08-17 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +1.471% | 20 | 388 | -98.551% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 22 | 371 | -98.529% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 27 | 344 | -98.611% |
| 2026-08-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 5 | 344 | -98.750% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.955% | 3 | 344 | -98.837% |
| 2026-08-05 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -16.129% | 1 | 344 | -98.988% |
| 2026-08-03 | 6.2000 | 6.2000 | 5.8900 | 5.8900 | -10.758% | 16 | 354 | -99.151% |
| 2026-07-31 | 7.0200 | 8.6000 | 6.6000 | 6.6000 | -15.385% | 81 | 303 | -99.242% |
| 2026-07-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -23.529% | 22 | 281 | -99.359% |
| 2026-07-29 | 9.6800 | 10.2000 | 9.6800 | 10.2000 | +22.744% | 62 | 300 | -99.510% |
| 2026-07-28 | 8.9000 | 9.1500 | 8.3100 | 8.3100 | -15.204% | 80 | 270 | -99.398% |
| 2026-07-27 | 9.1900 | 9.8700 | 9.1900 | 9.8000 | -7.547% | 33 | 267 | -99.490% |
| 2026-07-23 | 10.7500 | 11.3700 | 10.4600 | 10.6000 | +21.005% | 60 | 297 | -99.528% |
| 2026-07-22 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +1.742% | 15 | 282 | -99.429% |
| 2026-07-21 | 8.9700 | 8.9700 | 8.6100 | 8.6100 | -8.209% | 21 | 261 | -99.419% |
| 2026-07-20 | 9.5000 | 9.6300 | 9.0800 | 9.3800 | -5.634% | 57 | 237 | -99.467% |
| 2026-07-17 | 10.7500 | 10.8500 | 9.7700 | 9.9400 | +22.414% | 56 | 209 | -99.497% |
| 2026-07-16 | 8.2500 | 8.5000 | 8.1200 | 8.1200 | -0.246% | 141 | 84 | -99.384% |
| 2026-07-15 | 8.1500 | 8.1500 | 8.1400 | 8.1400 | -40.147% | 24 | 60 | -99.386% |
| 2026-06-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.546% | 4 | 57 | -99.632% |
| 2026-06-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.524% | 2 | 55 | -99.645% |
| 2026-06-17 | 13.1900 | 13.6200 | 13.1600 | 13.6200 | -25.978% | 4 | 54 | -99.633% |
| 2026-06-11 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -10.244% | 49 | 5 | -99.728% |
| 2026-06-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +28.931% | 1 | 5 | -99.756% |
| 2026-05-28 | 16.1400 | 16.1400 | 15.9000 | 15.9000 | -19.575% | 3 | 4 | -99.686% |
| 2026-05-21 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -6.613% | 2 | 2 | -99.747% |
| 2026-05-14 | 22.0400 | 22.0400 | 21.1700 | 21.1700 | -10.297% | 4 | 0 | -99.764% |
| 2026-05-06 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -5.976% | 10 | 10 | -99.788% |
| 2026-05-01 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.000% | 10 | 10 | -99.801% |