SPXW261030P04600000
SPX Weekly Oct 30 2026 4600.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)75Vol2,646OI
SPXW261030P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 75 | 2,646 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 10 | 2,636 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -66.216% | 51 | 2,686 | -80.000% |
| 2026-10-16 | 0.1500 | 0.8000 | 0.1500 | 0.7400 | +138.710% | 73 | 2,634 | -93.243% |
| 2026-10-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +47.619% | 550 | 2,220 | -83.871% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.1700 | 0.2100 | +40.000% | 182 | 2,050 | -76.190% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 2,045 | -66.667% |
| 2026-10-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 12 | 2,035 | -75.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 2 | 2,037 | -80.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 17 | 2,020 | -88.889% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | -13.462% | 33 | 1,988 | -88.889% |
| 2026-09-29 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -7.143% | 53 | 1,943 | -90.385% |
| 2026-09-28 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | -9.677% | 176 | 1,777 | -91.071% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 10 | 1,777 | -91.935% |
| 2026-09-23 | 0.6000 | 0.6800 | 0.6000 | 0.6200 | +8.772% | 55 | 1,784 | -91.935% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 2 | 1,784 | -91.228% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -54.422% | 20 | 1,804 | -92.537% |
| 2026-09-14 | 1.7100 | 1.7100 | 1.4300 | 1.4700 | +3.521% | 90 | 1,731 | -96.599% |
| 2026-09-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -29.703% | 55 | 1,676 | -96.479% |
| 2026-09-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.958% | 30 | 1,646 | -97.525% |
| 2026-09-09 | 1.6200 | 1.7300 | 1.6200 | 1.6700 | +13.605% | 633 | 1,143 | -97.006% |
| 2026-09-04 | 1.3800 | 1.4700 | 1.3700 | 1.4700 | -34.667% | 192 | 951 | -96.599% |
| 2026-09-01 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | +12.500% | 8 | 951 | -97.778% |
| 2026-08-31 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -37.500% | 32 | 981 | -97.500% |
| 2026-08-20 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +7.383% | 5 | 979 | -98.438% |
| 2026-08-14 | 3.0000 | 3.0000 | 2.9000 | 2.9800 | -3.247% | 6 | 974 | -98.322% |
| 2026-08-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.605% | 1 | 973 | -98.377% |
| 2026-08-12 | 3.3000 | 3.4000 | 3.3000 | 3.3700 | -6.389% | 1,304 | 1,535 | -98.516% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 16 | 1,545 | -98.611% |
| 2026-08-10 | 3.7000 | 3.7200 | 3.6000 | 3.7200 | -11.005% | 1,284 | 462 | -98.656% |
| 2026-08-06 | 4.1500 | 4.1800 | 4.0400 | 4.1800 | -12.000% | 200 | 512 | -98.804% |
| 2026-08-04 | 4.8000 | 4.8100 | 4.6500 | 4.7500 | -8.654% | 234 | 268 | -98.947% |
| 2026-08-03 | 5.3300 | 5.3700 | 5.2000 | 5.2000 | -23.191% | 142 | 282 | -99.038% |
| 2026-07-31 | 6.7600 | 6.7700 | 6.7600 | 6.7700 | -17.136% | 50 | 239 | -99.261% |
| 2026-07-30 | 7.9500 | 8.1700 | 7.5800 | 8.1700 | -7.264% | 95 | 194 | -99.388% |
| 2026-07-29 | 8.9500 | 8.9500 | 8.8100 | 8.8100 | +17.467% | 14 | 182 | -99.432% |
| 2026-07-28 | 8.3900 | 8.5300 | 7.5000 | 7.5000 | -15.730% | 19 | 182 | -99.333% |
| 2026-07-27 | 8.3000 | 9.2500 | 8.3000 | 8.9000 | -1.111% | 15 | 180 | -99.438% |
| 2026-07-24 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | +13.208% | 40 | 165 | -99.444% |
| 2026-07-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.468% | 40 | 125 | -99.371% |
| 2026-07-16 | 7.6100 | 7.6100 | 7.6000 | 7.6100 | +2.285% | 45 | 92 | -99.343% |
| 2026-07-15 | 7.5500 | 7.5500 | 7.4400 | 7.4400 | -26.337% | 60 | 32 | -99.328% |
| 2026-07-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 1 | 31 | -99.505% |
| 2026-07-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 1 | 30 | -99.515% |
| 2026-06-30 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -28.226% | 2 | 29 | -99.519% |
| 2026-06-03 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -33.532% | 2 | 28 | -99.655% |
| 2026-05-12 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.347% | 1 | 27 | -99.771% |
| 2026-05-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.055% | 16 | 11 | -99.765% |
| 2026-05-08 | 20.4500 | 20.4700 | 20.4400 | 20.4700 | -15.831% | 12 | 4 | -99.756% |
| 2026-05-04 | 22.8000 | 24.3200 | 22.8000 | 24.3200 | 0.000% | 8 | 0 | -99.794% |