SPXW261030P04500000
SPX Weekly Oct 30 2026 4500.00 Put
optionOPRA
EODOct 26, 2026
0.05USD0.000%(0.00)1Vol745OI
SPXW261030P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 745 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 95 | 650 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -70.000% | 230 | 785 | -66.667% |
| 2026-10-16 | 0.1500 | 0.5000 | 0.1500 | 0.5000 | +233.333% | 22 | 771 | -90.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 761 | -66.667% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -4.762% | 160 | 660 | -75.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 21 | 671 | -76.190% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 2 | 671 | -80.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.3500 | 0.3600 | -28.000% | 39 | 708 | -86.111% |
| 2026-09-29 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 3 | 709 | -90.000% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -10.000% | 97 | 734 | -88.889% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +11.111% | 35 | 750 | -90.000% |
| 2026-09-22 | 0.5700 | 0.5800 | 0.4500 | 0.4500 | -25.000% | 133 | 851 | -88.889% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 20 | 871 | -91.667% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 15 | 871 | -93.506% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -40.411% | 16 | 871 | -94.253% |
| 2026-09-16 | 1.1000 | 1.6800 | 1.0700 | 1.4600 | +0.690% | 381 | 874 | -96.575% |
| 2026-09-15 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | -3.333% | 41 | 914 | -96.552% |
| 2026-09-14 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +20.000% | 35 | 909 | -96.667% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.746% | 2 | 909 | -96.000% |
| 2026-09-10 | 1.7300 | 1.8200 | 1.6900 | 1.7300 | +15.333% | 192 | 719 | -97.110% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 105 | 744 | -96.667% |
| 2026-09-08 | 1.3700 | 1.4000 | 1.3000 | 1.4000 | +14.754% | 61 | 795 | -96.429% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -37.436% | 1 | 795 | -95.902% |
| 2026-09-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 10 | 795 | -97.436% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.808% | 30 | 765 | -97.917% |
| 2026-08-20 | 2.8700 | 2.9500 | 2.8700 | 2.9200 | +13.619% | 270 | 495 | -98.288% |
| 2026-08-19 | 2.6200 | 2.6500 | 2.5200 | 2.5700 | -13.758% | 422 | 101 | -98.054% |
| 2026-08-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.559% | 3 | 98 | -98.322% |
| 2026-08-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.873% | 1 | 97 | -98.162% |
| 2026-08-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -13.871% | 15 | 111 | -98.127% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 111 | -98.387% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.655% | 2 | 111 | -98.485% |
| 2026-08-10 | 3.3000 | 3.5000 | 3.3000 | 3.3900 | -3.966% | 33 | 91 | -98.525% |
| 2026-08-07 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -26.458% | 2 | 90 | -98.584% |
| 2026-08-03 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -28.358% | 3 | 91 | -98.958% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -7.331% | 25 | 70 | -99.254% |
| 2026-07-28 | 7.2400 | 7.2400 | 7.2300 | 7.2300 | -14.941% | 2 | 69 | -99.308% |
| 2026-07-24 | 7.7800 | 8.5000 | 7.7800 | 8.5000 | -3.955% | 2 | 68 | -99.412% |
| 2026-07-23 | 8.8300 | 9.0500 | 8.8300 | 8.8500 | +19.595% | 16 | 62 | -99.435% |
| 2026-07-22 | 7.2500 | 7.4000 | 7.0300 | 7.4000 | +3.352% | 21 | 56 | -99.324% |
| 2026-07-21 | 7.7800 | 7.7800 | 7.1600 | 7.1600 | -2.585% | 8 | 52 | -99.302% |
| 2026-07-15 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -3.922% | 45 | 12 | -99.320% |
| 2026-07-10 | 7.6800 | 7.6800 | 7.6500 | 7.6500 | -1.671% | 2 | 12 | -99.346% |
| 2026-07-07 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -4.423% | 2 | 12 | -99.357% |
| 2026-07-06 | 8.1300 | 8.1400 | 8.1300 | 8.1400 | -8.949% | 4 | 12 | -99.386% |
| 2026-07-01 | 8.9300 | 8.9400 | 8.9300 | 8.9400 | -30.698% | 2 | 12 | -99.441% |
| 2026-06-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +10.825% | 1 | 12 | -99.612% |
| 2026-06-17 | 11.1500 | 11.6700 | 11.1500 | 11.6400 | -16.439% | 6 | 10 | -99.570% |
| 2026-06-08 | 14.0000 | 14.0000 | 13.9300 | 13.9300 | +4.345% | 2 | 9 | -99.641% |
| 2026-06-01 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -32.234% | 2 | 7 | -99.625% |
| 2026-05-11 | 18.9800 | 19.7000 | 18.9800 | 19.7000 | -13.292% | 5 | 4 | -99.746% |
| 2026-05-04 | 22.4200 | 22.7200 | 22.4200 | 22.7200 | 0.000% | 8 | 0 | -99.780% |