SPXW261030P04400000
SPX Weekly Oct 30 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)402Vol7,305OI
SPXW261030P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 402 | 6,903 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.909% | 5,500 | 1,601 | 0.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +175.000% | 1 | 1,601 | -90.909% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 8 | 1,593 | -75.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 1,593 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 1,587 | -50.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,577 | -66.667% |
| 2026-10-08 | 0.1000 | 0.1500 | 0.0500 | 0.1500 | -62.500% | 21 | 1,587 | -66.667% |
| 2026-10-01 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +8.108% | 37 | 1,551 | -87.500% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.3200 | 0.3700 | -7.500% | 40 | 1,513 | -86.486% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 20 | 1,493 | -87.500% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +19.048% | 15 | 1,478 | -90.000% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 2 | 1,480 | -88.095% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -32.836% | 16 | 1,494 | -88.889% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 12 | 1,482 | -92.537% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -48.980% | 15 | 1,467 | -93.333% |
| 2026-09-16 | 0.9200 | 1.4700 | 0.9200 | 1.4700 | +16.667% | 779 | 922 | -96.599% |
| 2026-09-15 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +5.000% | 507 | 415 | -96.032% |
| 2026-09-14 | 1.2200 | 1.2200 | 1.0700 | 1.2000 | -1.639% | 152 | 294 | -95.833% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | -18.667% | 10 | 339 | -95.902% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 12 | 349 | -96.667% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 3 | 349 | -97.826% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 30 | 319 | -97.917% |
| 2026-08-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +5.534% | 1 | 319 | -98.127% |
| 2026-08-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 1 | 319 | -98.024% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 318 | -98.333% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -11.429% | 4 | 317 | -98.387% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 316 | -98.571% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 6 | 322 | -98.611% |
| 2026-08-04 | 4.0000 | 4.0100 | 3.8700 | 3.8700 | -10.000% | 25 | 325 | -98.708% |
| 2026-08-03 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -34.451% | 8 | 323 | -98.837% |
| 2026-07-30 | 6.3200 | 6.5600 | 6.3200 | 6.5600 | +8.609% | 68 | 334 | -99.238% |
| 2026-07-29 | 6.5600 | 6.5600 | 6.0000 | 6.0400 | -3.668% | 8 | 333 | -99.172% |
| 2026-07-28 | 6.3400 | 6.3400 | 6.2700 | 6.2700 | -18.039% | 12 | 339 | -99.203% |
| 2026-07-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.961% | 9 | 339 | -99.346% |
| 2026-07-20 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +12.918% | 50 | 289 | -99.327% |
| 2026-07-15 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.791% | 15 | 287 | -99.240% |
| 2026-07-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 287 | -99.254% |
| 2026-07-10 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -8.333% | 4 | 286 | -99.242% |
| 2026-07-09 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -5.882% | 2 | 284 | -99.306% |
| 2026-07-08 | 8.6000 | 8.8000 | 7.6500 | 7.6500 | +7.746% | 35 | 265 | -99.346% |
| 2026-07-07 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | -19.592% | 20 | 248 | -99.296% |
| 2026-07-02 | 8.2200 | 8.8300 | 8.2200 | 8.8300 | +0.341% | 15 | 257 | -99.434% |
| 2026-07-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 3 | 259 | -99.432% |
| 2026-06-30 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -30.725% | 18 | 241 | -99.412% |
| 2026-06-23 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -23.741% | 1 | 240 | -99.593% |
| 2026-06-11 | 15.8900 | 16.0900 | 15.8900 | 16.0900 | +16.594% | 2 | 240 | -99.689% |
| 2026-05-27 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | 0.000% | 2 | 240 | -99.638% |
| 2026-05-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -19.062% | 3 | 240 | -99.638% |
| 2026-05-14 | 17.0800 | 17.0800 | 17.0500 | 17.0500 | -3.015% | 2 | 239 | -99.707% |
| 2026-05-13 | 17.9000 | 17.9000 | 17.5800 | 17.5800 | -4.144% | 3 | 237 | -99.716% |
| 2026-05-11 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +1.326% | 47 | 237 | -99.727% |
| 2026-05-08 | 17.8300 | 18.1000 | 17.8300 | 18.1000 | -1.309% | 54 | 233 | -99.724% |
| 2026-05-07 | 18.2100 | 18.5600 | 18.2100 | 18.3400 | -8.070% | 10 | 228 | -99.727% |
| 2026-05-05 | 19.9300 | 20.1500 | 19.7800 | 19.9500 | -4.637% | 444 | 6 | -99.749% |
| 2026-05-04 | 20.9100 | 21.1700 | 20.8600 | 20.9200 | 0.000% | 12 | 0 | -99.761% |