SPXW261030P04300000
SPX Weekly Oct 30 2026 4300.00 Put
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)1Vol258OI
SPXW261030P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 257 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 264 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 1 | 265 | 0.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +233.333% | 9 | 265 | -90.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 13 | 260 | -66.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 23 | 237 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 66 | 171 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 171 | -66.667% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -33.333% | 5 | 175 | -75.000% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -25.000% | 5 | 174 | -83.333% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 173 | -87.500% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -54.348% | 2 | 173 | -88.095% |
| 2026-09-16 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -14.019% | 30 | 143 | -94.565% |
| 2026-09-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +10.309% | 15 | 128 | -95.327% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -53.810% | 15 | 128 | -94.845% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.795% | 2 | 127 | -97.619% |
| 2026-08-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 9 | 121 | -98.233% |
| 2026-08-07 | 2.9000 | 2.9300 | 2.8500 | 2.8500 | -6.863% | 9 | 113 | -98.246% |
| 2026-08-06 | 3.0000 | 3.0700 | 3.0000 | 3.0600 | -12.571% | 23 | 116 | -98.366% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 114 | -98.571% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -34.343% | 6 | 116 | -98.718% |
| 2026-07-30 | 5.8000 | 5.9400 | 5.8000 | 5.9400 | -20.800% | 6 | 116 | -99.158% |
| 2026-07-29 | 5.4000 | 7.5000 | 5.4000 | 7.5000 | +28.645% | 9 | 110 | -99.333% |
| 2026-07-27 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -15.630% | 3 | 111 | -99.142% |
| 2026-07-24 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -9.079% | 9 | 111 | -99.276% |
| 2026-07-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +18.750% | 3 | 111 | -99.342% |
| 2026-07-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 2 | 111 | -99.219% |
| 2026-07-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 1 | 110 | -99.194% |
| 2026-07-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -18.227% | 1 | 109 | -99.237% |
| 2026-07-08 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +21.180% | 3 | 112 | -99.376% |
| 2026-07-07 | 6.7500 | 7.0500 | 6.6100 | 6.6100 | -1.490% | 21 | 115 | -99.244% |
| 2026-07-06 | 7.1000 | 7.1000 | 6.7100 | 6.7100 | -13.419% | 26 | 95 | -99.255% |
| 2026-07-02 | 7.6400 | 8.1500 | 7.2000 | 7.7500 | -0.641% | 27 | 92 | -99.355% |
| 2026-07-01 | 7.8300 | 7.8300 | 7.8000 | 7.8000 | -8.772% | 4 | 93 | -99.359% |
| 2026-06-29 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | -12.755% | 30 | 63 | -99.415% |
| 2026-06-25 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | +8.889% | 57 | 8 | -99.490% |
| 2026-06-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.183% | 1 | 9 | -99.444% |
| 2026-06-17 | 9.8800 | 9.9100 | 9.8800 | 9.9100 | +2.165% | 4 | 10 | -99.495% |
| 2026-06-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -38.295% | 1 | 10 | -99.485% |
| 2026-06-11 | 15.6400 | 15.7200 | 15.6400 | 15.7200 | +22.909% | 2 | 9 | -99.682% |
| 2026-05-27 | 12.7400 | 12.7900 | 12.7400 | 12.7900 | -16.948% | 2 | 8 | -99.609% |
| 2026-05-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.348% | 2 | 8 | -99.675% |
| 2026-05-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.258% | 1 | 9 | -99.689% |
| 2026-05-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -11.173% | 1 | 9 | -99.686% |
| 2026-05-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +6.548% | 1 | 9 | -99.721% |
| 2026-05-11 | 16.5100 | 16.8000 | 16.4700 | 16.8000 | -3.448% | 3 | 7 | -99.702% |
| 2026-05-07 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 1 | 6 | -99.713% |
| 2026-05-06 | 17.3600 | 17.4000 | 17.3600 | 17.4000 | -5.946% | 3 | 4 | -99.713% |
| 2026-05-05 | 18.3300 | 18.5000 | 18.3000 | 18.5000 | 0.000% | 10 | 0 | -99.730% |