SPXW261030P04200000
SPX Weekly Oct 30 2026 4200.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)1Vol2,356OI
SPXW261030P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,355 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 2,354 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 1 | 2,354 | -50.000% |
| 2026-10-16 | 0.1000 | 0.4500 | 0.1000 | 0.4500 | +350.000% | 141 | 2,276 | -88.889% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 2,276 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 31 | 2,275 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 340 | 1,980 | -66.667% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 70 | 1,910 | -50.000% |
| 2026-10-08 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | -33.333% | 18 | 1,905 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 1,905 | -66.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 21 | 1,890 | -66.667% |
| 2026-10-01 | 0.3100 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 48 | 1,884 | -80.000% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.2000 | 0.2500 | -28.571% | 89 | 1,902 | -80.000% |
| 2026-09-28 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -22.222% | 3 | 1,903 | -85.714% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 1,979 | -88.889% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 100 | 1,879 | -91.667% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -15.556% | 10 | 1,885 | -93.421% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -2.174% | 80 | 1,905 | -94.444% |
| 2026-09-14 | 1.0300 | 1.0400 | 0.9200 | 0.9200 | +5.747% | 162 | 1,767 | -94.565% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -33.077% | 8 | 1,772 | -94.253% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +47.727% | 5 | 1,767 | -96.154% |
| 2026-09-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 30 | 1,768 | -94.318% |
| 2026-09-03 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -21.774% | 50 | 1,758 | -94.845% |
| 2026-09-02 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -13.889% | 12 | 1,765 | -95.968% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +20.000% | 30 | 1,795 | -96.528% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 1,795 | -95.833% |
| 2026-08-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -38.537% | 3 | 1,795 | -96.032% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 1 | 1,795 | -97.561% |
| 2026-08-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 300 | 1,513 | -97.396% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.436% | 235 | 1,306 | -97.674% |
| 2026-08-17 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | -9.417% | 120 | 1,274 | -97.525% |
| 2026-08-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -9.717% | 1 | 1,275 | -97.758% |
| 2026-08-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 3 | 1,278 | -97.976% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 3 | 1,274 | -98.077% |
| 2026-08-06 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -5.000% | 10 | 1,278 | -98.246% |
| 2026-08-05 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | -6.250% | 8 | 1,278 | -98.333% |
| 2026-08-04 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | -13.514% | 141 | 1,285 | -98.438% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 25 | 1,260 | -98.649% |
| 2026-07-31 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -21.348% | 13 | 1,260 | -98.810% |
| 2026-07-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 3 | 1,260 | -99.064% |
| 2026-07-29 | 6.4000 | 6.4000 | 4.8900 | 5.4000 | -14.961% | 15 | 1,254 | -99.074% |
| 2026-07-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +15.036% | 9 | 1,245 | -99.213% |
| 2026-07-22 | 5.5500 | 5.5500 | 5.5200 | 5.5200 | -15.077% | 2 | 1,243 | -99.094% |
| 2026-07-08 | 6.7900 | 7.2300 | 6.5000 | 6.5000 | +2.362% | 30 | 1,252 | -99.231% |
| 2026-07-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 3 | 1,253 | -99.213% |
| 2026-07-06 | 6.1200 | 6.1800 | 6.1000 | 6.1500 | -18.435% | 1,080 | 183 | -99.187% |
| 2026-07-02 | 7.4500 | 7.5400 | 7.4500 | 7.5400 | +6.197% | 6 | 186 | -99.337% |
| 2026-07-01 | 7.0800 | 7.1000 | 7.0800 | 7.1000 | 0.000% | 6 | 182 | -99.296% |
| 2026-06-30 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -8.974% | 46 | 184 | -99.296% |
| 2026-06-29 | 8.2100 | 8.9700 | 7.8000 | 7.8000 | -16.129% | 13 | 177 | -99.359% |
| 2026-06-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.216% | 6 | 177 | -99.462% |
| 2026-06-25 | 9.4000 | 9.4400 | 9.2800 | 9.2800 | -9.815% | 58 | 178 | -99.461% |
| 2026-06-24 | 10.2200 | 10.2900 | 10.2200 | 10.2900 | -1.058% | 4 | 180 | -99.514% |
| 2026-06-23 | 10.4100 | 10.4100 | 10.4000 | 10.4000 | +22.353% | 2 | 178 | -99.519% |
| 2026-06-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.392% | 3 | 178 | -99.412% |
| 2026-06-15 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -36.006% | 3 | 175 | -99.420% |
| 2026-06-10 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +10.319% | 1 | 176 | -99.629% |
| 2026-06-09 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +16.730% | 1 | 175 | -99.590% |
| 2026-06-01 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -0.476% | 2 | 175 | -99.522% |
| 2026-05-29 | 10.4600 | 10.5100 | 10.4600 | 10.5100 | -36.303% | 4 | 175 | -99.524% |
| 2026-05-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.298% | 2 | 173 | -99.697% |
| 2026-05-12 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +3.331% | 2 | 172 | -99.684% |
| 2026-05-11 | 15.2600 | 15.3100 | 15.2600 | 15.3100 | -0.584% | 2 | 172 | -99.673% |
| 2026-05-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.911% | 1 | 173 | -99.675% |
| 2026-05-07 | 15.6800 | 15.9000 | 15.6800 | 15.7000 | -11.299% | 13 | 183 | -99.682% |
| 2026-05-05 | 17.1000 | 17.7000 | 17.0400 | 17.7000 | -3.279% | 197 | 2 | -99.718% |
| 2026-05-04 | 18.1200 | 18.5000 | 18.0000 | 18.3000 | 0.000% | 6 | 0 | -99.727% |