SPXW261030P04000000
SPX Weekly Oct 30 2026 4000.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD-50.000%(-0.05)100Vol2,825OI
SPXW261030P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 100 | 2,756 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 201 | 2,555 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 193 | 2,430 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 9 | 2,427 | -50.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 2,417 | -28.571% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 2,417 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 7 | 2,417 | -50.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 2,416 | -66.667% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -20.000% | 10 | 2,412 | -79.167% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 2,406 | -83.333% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -24.242% | 68 | 2,399 | -80.000% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 2,399 | -84.848% |
| 2026-09-23 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 62 | 2,457 | -83.333% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 107 | 2,354 | -83.333% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -42.857% | 101 | 2,254 | -87.500% |
| 2026-09-15 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | -5.405% | 186 | 2,186 | -92.857% |
| 2026-09-14 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | +5.714% | 119 | 2,124 | -93.243% |
| 2026-09-11 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -26.316% | 10 | 2,118 | -92.857% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 6 | 2,121 | -94.737% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 2,123 | -93.056% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -21.053% | 62 | 2,123 | -93.333% |
| 2026-09-02 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -9.524% | 126 | 2,075 | -94.737% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 12 | 2,087 | -95.238% |
| 2026-08-25 | 1.2900 | 1.3200 | 1.2300 | 1.2700 | -23.030% | 2,675 | 4,139 | -96.063% |
| 2026-08-17 | 1.5900 | 1.6600 | 1.5900 | 1.6500 | 0.000% | 1,299 | 2,840 | -96.970% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 2 | 2,839 | -96.970% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.7900 | 1.8500 | -9.756% | 904 | 1,935 | -97.297% |
| 2026-08-11 | 2.0500 | 2.0500 | 1.9800 | 2.0500 | -2.381% | 583 | 1,355 | -97.561% |
| 2026-08-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.134% | 3 | 1,355 | -97.619% |
| 2026-08-06 | 2.3700 | 2.3900 | 2.3300 | 2.3900 | -4.400% | 400 | 1,461 | -97.908% |
| 2026-08-05 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -7.407% | 14 | 1,461 | -98.000% |
| 2026-08-04 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -10.000% | 103 | 1,361 | -98.148% |
| 2026-08-03 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | -14.286% | 328 | 1,403 | -98.333% |
| 2026-07-31 | 3.6100 | 4.1500 | 3.5000 | 3.5000 | -16.667% | 169 | 1,360 | -98.571% |
| 2026-07-30 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | -20.304% | 102 | 1,259 | -98.810% |
| 2026-07-29 | 5.1000 | 5.2700 | 5.0800 | 5.2700 | +22.558% | 190 | 1,293 | -99.051% |
| 2026-07-28 | 4.8900 | 4.8900 | 4.3000 | 4.3000 | -9.091% | 71 | 1,223 | -98.837% |
| 2026-07-27 | 5.2100 | 5.2100 | 4.7300 | 4.7300 | -5.777% | 69 | 1,158 | -98.943% |
| 2026-07-24 | 5.1100 | 5.1100 | 5.0200 | 5.0200 | -10.357% | 51 | 1,107 | -99.004% |
| 2026-07-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +21.739% | 15 | 1,092 | -99.107% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.596% | 80 | 1,012 | -98.913% |
| 2026-07-17 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | +20.575% | 41 | 971 | -99.083% |
| 2026-07-16 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -6.804% | 100 | 871 | -98.894% |
| 2026-07-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.176% | 3 | 874 | -98.969% |
| 2026-07-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +2.692% | 3 | 874 | -99.064% |
| 2026-07-06 | 5.5000 | 5.5000 | 5.1400 | 5.2000 | -33.758% | 841 | 170 | -99.038% |
| 2026-06-26 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -0.633% | 18 | 152 | -99.363% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 2 | 150 | -99.367% |
| 2026-06-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.046% | 57 | 93 | -99.367% |
| 2026-06-17 | 7.3700 | 7.3800 | 7.3700 | 7.3800 | -36.923% | 4 | 91 | -99.322% |
| 2026-06-10 | 10.3000 | 11.7000 | 10.3000 | 11.7000 | +32.955% | 81 | 11 | -99.573% |
| 2026-06-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 5 | 11 | -99.432% |
| 2026-06-08 | 9.4000 | 9.5000 | 9.3900 | 9.5000 | +5.556% | 8 | 12 | -99.474% |
| 2026-05-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -26.471% | 1 | 12 | -99.444% |
| 2026-05-20 | 12.2700 | 12.2700 | 12.2400 | 12.2400 | -9.333% | 2 | 12 | -99.592% |
| 2026-05-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 1 | 12 | -99.630% |
| 2026-05-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.432% | 3 | 2 | -99.627% |
| 2026-05-04 | 15.6000 | 15.6600 | 15.6000 | 15.6600 | 0.000% | 4 | 0 | -99.681% |